English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
77.01
open
79.8500
Volume
8,329,234.01
24h Low
76.73
24h High
80.27
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
77.0400
1,148.5910
88,487.45
77.0500
3,741.7200
288,299.53
77.0600
3,347.7990
257,981.39
77.0700
4,090.0620
315,221.08
77.0800
3,588.6220
276,610.98
77.0900
4,173.6920
321,749.92
77.1000
4,511.8950
347,867.10
77.1100
3,802.3800
293,201.52
77.1200
4,089.6130
315,390.95
77.1300
3,856.8760
297,480.85
77.1400
4,456.1560
343,747.87
77.1500
2,027.1140
156,391.85
77.1600
696.4410
53,737.39
77.1700
690.4790
53,284.26
77.1800
1,368.8270
105,646.07
77.01
77.0300
3,072.6910
236,689.39
77.0200
4,145.0270
319,249.98
77.0100
4,108.4580
316,392.35
77.0000
4,444.4810
342,225.04
76.9900
5,021.6720
386,618.53
76.9800
3,686.0880
283,755.05
76.9700
4,622.6410
355,804.68
76.9600
4,291.9980
330,312.17
76.9500
4,053.7740
311,937.91
76.9400
3,481.5060
267,867.07
76.9300
3,552.4400
273,289.21
76.9200
3,385.3640
260,402.20
76.9100
1,169.0400
89,910.87
76.9000
3,550.7650
273,053.83
76.8900
1,489.3830
114,518.66
Recent Trades
Price
Size
Time
77.0300
1.3230
15:31:26
77.0300
0.0720
15:31:27
77.0200
1.3230
15:31:27
77.0200
0.0720
15:31:27
77.0200
0.2150
15:31:27
77.0200
0.0780
15:31:27
77.0200
2.5610
15:31:27
77.0200
1.0140
15:31:27
77.0200
0.0890
15:31:27
77.0200
15.5620
15:31:27
77.0200
0.6490
15:31:27
77.0200
0.2150
15:31:27
77.0100
0.0720
15:31:28
77.0100
0.0780
15:31:28
77.0100
3.6100
15:31:28
77.0100
6.2700
15:31:28
77.0100
0.2150
15:31:28
77.0100
0.0720
15:31:28
77.0100
2.0800
15:31:28
77.0200
3.8930
15:31:29
77.0100
0.0720
15:31:30
77.0100
59.0080
15:31:30
77.0100
0.2070
15:31:30
77.0100
329.9400
15:31:30
77.0100
0.2150
15:31:30
77.0000
0.0720
15:31:30
77.0000
0.2150
15:31:30
77.0000
0.0780
15:31:30
77.0000
3.8030
15:31:30
77.0000
20.9290
15:31:30
77.0000
39.4360
15:31:30
77.0000
0.0820
15:31:30
77.0000
0.0720
15:31:30
77.0000
0.0820
15:31:30
77.0000
32.4630
15:31:30
77.0000
57.3430
15:31:31
77.0000
14.4480
15:31:31
77.0000
0.0650
15:31:31
77.0000
0.2270
15:31:31
77.0000
0.0720
15:31:31
77.0000
210.2460
15:31:31
77.0000
0.2150
15:31:31
77.0100
2.0000
15:31:32
77.0100
0.0720
15:31:32
77.0100
0.0780
15:31:32
77.0100
39.4360
15:31:32
77.0100
3.8030
15:31:32
77.0100
0.0650
15:31:32
77.0100
0.2150
15:31:32
77.0100
62.8690
15:31:32
77.0100
68.1460
15:31:32
77.0100
0.0720
15:31:32
77.0200
12.9830
15:31:33
77.0200
0.0720
15:31:33
77.0200
39.4360
15:31:33
77.0200
0.0780
15:31:33
77.0200
3.6100
15:31:33
77.0200
0.0650
15:31:33
77.0200
446.3450
15:31:33
77.0200
0.0720
15:31:33
77.0200
0.1330
15:31:33
77.0200
1.3230
15:31:34
77.0200
13.4750
15:31:34
77.0200
1.3230
15:31:35
77.0200
7.2990
15:31:36
77.0200
0.0720
15:31:36
77.0200
0.0650
15:31:36
77.0200
17.3280
15:31:36
77.0200
236.7890
15:31:36
77.0200
494.6290
15:31:36
77.0200
15.3290
15:31:36
77.0200
1.4630
15:31:36
77.0200
0.1550
15:31:36
77.0200
0.4280
15:31:36
77.0200
0.2150
15:31:36
77.0200
312.3500
15:31:39
77.0200
56.8660
15:31:39
77.0200
56.8660
15:31:39
77.0200
10.0000
15:31:39
77.0200
17.5900
15:31:39
77.0200
0.0720
15:31:39
77.0200
0.0650
15:31:39
77.0200
1,493.7370
15:31:39
77.0200
4.9140
15:31:39
77.0200
0.0650
15:31:39
77.0200
0.0720
15:31:39
77.0200
1.0000
15:31:39
77.0200
64.9180
15:31:39
77.0300
0.0720
15:31:40
77.0300
0.0780
15:31:40
77.0300
2.8560
15:31:40
77.0300
0.9310
15:31:40
77.0300
39.4360
15:31:40
77.0300
0.2150
15:31:40
77.0300
1.2980
15:31:40
77.0300
0.1290
15:31:40
77.0300
1.3230
15:31:40
77.0400
0.0720
15:31:40
77.0400
9.9280
15:31:40
77.0400
3.1890
15:31:40