English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.32
Open
106.58000000
Low
103.16000000
High
117.57000000
Vol
311,383
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
130.21
1.1510
149.87
130.19
0.5860
76.29
130.16
2.0600
268.13
130.15
0.6840
89.02
130.13
0.2520
32.79
130.11
0.5020
65.32
130.06
0.1060
13.79
130.00
641.4280
83,385.64
129.99
0.4600
59.80
129.95
0.0800
10.40
129.92
0.0930
12.08
129.89
0.0390
5.07
129.88
6.4600
839.02
129.86
0.1000
12.99
129.80
23.4660
3,045.89
129.78
0.0910
11.81
129.70
0.3850
49.93
129.69
0.2760
35.79
129.60
4.0660
526.95
129.58
0.2660
34.47
129.55
0.0830
10.75
129.49
2.8110
364.00
129.47
0.1290
16.70
129.46
0.0510
6.60
129.45
0.0390
5.05
129.44
0.0480
6.21
129.41
1.0000
129.41
129.40
8.0150
1,037.14
129.37
1.3160
170.25
129.32
0.0940
12.16
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.4570
59.05
129.18
0.1780
22.99
129.17
0.0500
6.46
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.00
42.4720
5,478.89
128.97
0.0490
6.32
128.94
0.0510
6.58
128.92
0.0420
5.41
128.89
2.0770
267.70
128.88
1.0950
141.12
128.86
0.0540
6.96
128.84
101.0660
13,021.34
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
1.3160
169.44
128.74
0.0420
5.41
128.73
0.0940
12.10
128.68
6.1800
795.24
128.60
0.3860
49.64
128.50
0.5730
73.63
128.48
0.5790
74.39
128.46
1.3920
178.82
128.40
230.0910
29,543.68
128.34
0.0500
6.42
128.33
0.0640
8.21
128.27
0.2390
30.66
128.24
0.0510
6.54
128.21
0.0800
10.26
128.15
0.5310
68.05
128.14
0.0950
12.17
128.12
1.3160
168.61
128.04
0.4570
58.51
128.00
63.9130
8,180.86
127.90
0.1650
21.10
127.78
40.0000
5,111.20
127.74
0.0540
6.90
127.71
0.0910
11.62
127.70
10.4620
1,336.00
127.64
0.0800
10.21
127.60
0.3510
44.79
127.59
1.3560
173.01
127.55
0.0950
12.12
127.54
0.1290
16.45
127.51
0.1110
14.15
127.50
1.4330
182.71
127.42
0.5130
65.37
127.36
0.0480
6.11
127.35
12.9070
1,643.71
127.31
0.7590
96.63
127.30
200.0000
25,460.00
127.22
0.0480
6.11
127.20
0.6090
77.46
127.17
0.1000
12.72
127.16
0.1400
17.80
127.02
0.2030
25.79
127.00
85.8800
10,906.76
126.98
0.5110
64.89
126.96
0.1360
17.27
126.93
0.0440
5.58
126.87
1.7730
224.94
126.81
1.4190
179.94
126.79
0.0470
5.96
126.72
0.1360
17.23
126.70
0.3940
49.92
126.68
10.0500
1,273.13
126.66
0.1750
22.17
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.0710
8.99
126.60
0.3470
43.93
126.59
4.1650
527.25
126.53
581.5460
73,583.02
126.49
0.0800
10.12
126.46
10.0000
1,264.60
126.40
0.4130
52.20
126.38
0.0960
12.13
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.30
2.5750
325.22
126.25
1.3160
166.15
126.21
0.4500
56.79
126.20
200.0000
25,240.00
126.14
0.0410
5.17
126.08
0.0480
6.05
126.06
0.0800
10.08
126.04
0.0610
7.69
126.03
0.0580
7.31
126.00
18.1800
2,290.68
125.99
0.1080
13.61
125.91
0.2290
28.83
125.88
0.1120
14.10
125.85
0.0500
6.29
125.81
0.1400
17.61
125.80
0.1480
18.62
125.71
0.4570
57.45
125.70
0.7950
99.93
125.69
0.0410
5.15
125.64
0.2200
27.64
125.62
175.5400
22,051.33
125.60
1.0000
125.60
125.56
0.0610
7.66
125.53
0.0540
6.78
125.51
2.0000
251.02
125.50
0.2110
26.48
125.46
0.5000
62.73
125.44
0.5510
69.12
125.38
1.0000
125.38
125.32
4.9670
622.46
125.29
0.2490
31.20
125.25
0.0720
9.02
125.24
0.1400
17.53
125.22
0.0970
12.15
125.21
10.0000
1,252.10
125.20
0.4760
59.60
125.18
0.0410
5.13
125.16
3.0000
375.48
125.14
0.0840
10.51
125.12
1.4990
187.55
125.07
0.0610
7.63
125.04
0.0570
7.13
125.03
0.0810
10.13
125.02
0.0500
6.25
125.00
501.2910
62,661.38
124.99
2.0860
260.73
124.95
9.7680
1,220.51
124.91
0.2840
35.47
124.90
200.0000
24,980.00
124.89
0.0410
5.12
124.87
0.9760
121.87
124.82
0.0710
8.86
124.80
30.3550
3,788.30
124.76
0.9180
114.53
124.75
0.2830
35.30
124.71
0.1200
14.97
124.69
0.0880
10.97
124.64
0.0970
12.09
124.60
1.1390
141.92
124.59
0.0610
7.60
124.58
0.0510
6.35
124.57
0.4570
56.93
124.49
0.0800
9.96
124.48
0.1000
12.45
124.43
0.9160
113.98
124.40
200.7130
24,968.70
124.37
1.3160
163.67
124.36
0.5130
63.80
124.35
6.5770
817.85
124.30
0.0410
5.10
124.26
0.0910
11.31
124.25
1.1760
146.12
124.20
4.7630
591.56
124.16
0.1290
16.02
124.15
2.9150
361.90
124.12
0.1100
13.65
124.11
0.0610
7.57
124.07
0.0980
12.16
124.06
0.0810
10.05
124.00
35.1190
4,354.76
123.98
0.0410
5.08
123.87
0.0730
9.04
123.79
0.5200
64.37
123.76
0.1290
15.97
123.75
1.3160
162.86
123.64
0.1030
12.73
123.58
4.1650
514.71
123.57
0.0910
11.24
123.52
0.0910
11.24
123.50
0.2400
29.64
123.45
0.9650
119.13
123.43
0.4570
56.41
123.40
30.4130
3,752.96
123.37
0.0500
6.17
123.36
0.0510
6.29
123.35
0.1940
23.93
123.33
0.0640
7.89
123.31
1.3500
166.47
123.27
0.0420
5.18
123.22
0.0430
5.30
123.21
0.4050
49.90
123.20
0.1370
16.88
123.19
0.0430
5.30
123.16
0.1030
12.69
123.13
0.0800
9.85
123.12
9.0710
1,116.82
123.11
0.0620
7.63
123.10
121.1750
14,916.64
123.09
0.0430
5.29
123.08
1.0330
127.14
123.03
1.2670
155.88
123.00
22.8960
2,816.21
122.94
0.0800
9.84
122.93
0.2810
34.54
122.91
0.0580
7.13
122.90
200.0000
24,580.00
122.89
0.0410
5.04
122.88
0.1400
17.20
122.80
0.3510
43.10
122.77
0.0480
5.89
122.69
0.0710
8.71
122.68
0.0610
7.48
122.65
0.0880
10.79
122.56
0.0900
11.03
122.54
0.0500
6.13
122.51
0.4980
61.01
122.50
5.1270
628.06
122.49
0.3490
42.75
122.43
5.6660
693.69
122.40
0.0420
5.14
122.37
0.0990
12.11
122.32
0.1460
17.86
122.31
0.4990
61.03
122.30
0.3320
40.60
122.28
0.0540
6.60
122.27
0.1120
13.69
122.24
5.1890
634.30
122.21
0.0610
7.45
122.19
0.0910
11.12
122.16
0.0420
5.13
122.14
0.0510
6.23
122.01
9.9900
1,218.88
122.00
37.8900
4,622.58
121.97
0.8860
108.07
121.92
0.1790
21.82
121.90
200.1560
24,399.02
121.87
1.3160
160.38
121.86
0.1780
21.69
121.85
0.1740
21.20
121.81
0.1000
12.18
121.80
0.1000
12.18
121.74
0.0610
7.43
121.71
0.1380
16.80
121.70
0.0600
7.30
121.66
0.0640
7.79
121.64
0.0490
5.96
121.60
0.4010
48.76
121.58
0.0420
5.11
121.56
2.5680
312.17
121.50
0.3080
37.42
121.49
0.1400
17.01
121.48
0.0800
9.72
121.41
0.0800
9.71
121.40
0.1370
16.63
121.39
12.3350
1,497.35
121.31
1.1000
133.44
121.30
0.3330
40.39
121.28
0.0500
6.06
121.27
0.0610
7.40
121.25
1.4710
178.36
121.24
0.0440
5.33
121.21
0.0540
6.55
121.20
50.0000
6,060.00
121.19
0.4570
55.38
121.16
0.3520
42.65
121.12
0.1160
14.05
121.09
1.1250
136.23
121.05
0.0860
10.41
121.01
0.0420
5.08
121.00
92.2810
11,166.00
120.96
0.0500
6.05
120.94
0.1060
12.82
120.92
0.0510
6.17
120.88
0.0500
6.04
120.81
0.1520
18.36
120.75
0.0500
6.04
120.73
0.7190
86.80
120.70
0.4630
55.88
120.69
0.1010
12.19
120.65
0.2390
28.84
120.64
0.0500
6.03
120.62
1.3160
158.74
120.61
0.0880
10.61
120.60
0.0710
8.56
120.55
0.0480
5.79
120.51
0.0450
5.42
120.46
1.0000
120.46
120.45
0.8720
105.03
120.43
0.1240
14.93
120.40
0.3510
42.26
120.36
1.0350
124.57
120.35
0.0550
6.62
120.34
0.0610
7.34
120.32
0.0500
6.02
120.30
3.4060
409.74
120.27
0.4360
52.44
120.20
0.0470
5.65
120.18
0.0970
11.66
120.16
0.0540
6.49
120.14
0.1010
12.13
120.12
20.8380
2,503.06
120.10
0.1290
15.49
120.09
0.4570
54.88
120.08
0.0640
7.69
120.05
0.0500
6.00
120.00
271.0700
32,528.40
119.99
0.5390
64.67
119.98
0.5250
62.99
119.95
2.4300
291.48
119.93
1.5130
181.45
119.90
0.2660
31.89
119.89
0.3400
40.76
119.88
0.1030
12.35
119.86
10.0030
1,198.96
119.85
0.0440
5.27
119.84
0.0510
6.11
119.83
26.8720
3,220.07
119.80
23.5160
2,817.22
119.76
1.2670
151.74
119.75
51.9370
6,219.46
119.73
1.0000
119.73
119.70
0.0510
6.10
119.68
0.0950
11.37
119.66
0.1400
16.75
119.62
0.0650
7.78
119.60
0.1370
16.39
119.59
10.7940
1,290.85
119.52
0.0510
6.10
119.50
12.8270
1,532.83
119.49
0.5890
70.38
119.44
2.6920
321.53
119.43
0.0910
10.87
119.42
0.5180
61.86
119.39
3.0420
363.18
119.37
1.3160
157.09
119.36
0.0950
11.34
119.26
25.8760
3,085.97
119.25
2.7600
329.13
119.24
0.0420
5.01
119.22
0.0500
5.96
119.21
5.0000
596.05
119.20
1.2820
152.81
119.13
53.0740
6,322.71
119.11
0.4520
53.84
119.08
0.0850
10.12
119.06
2.6770
318.72
119.04
2.8900
344.03
119.01
2.6660
317.28
119.00
26.8310
3,192.89
118.99
1.2970
154.33
118.96
0.0610
7.26
118.92
26.0000
3,091.92
118.88
0.0510
6.06
118.82
0.2390
28.40
118.80
4.4470
528.30
118.79
0.8520
101.21
118.78
0.0430
5.11
118.75
2.3160
275.03
118.74
0.8230
97.72
118.73
0.0640
7.60
118.72
0.0960
11.40
118.70
3.1780
377.23
118.67
0.0640
7.59
118.66
1.1140
132.19
118.65
2.6920
319.41
118.64
0.0510
6.05
118.61
0.0640
7.59
118.58
21.3880
2,536.19
118.57
0.0880
10.43
118.56
1.7670
209.50
118.55
0.0640
7.59
118.54
0.0710
8.42
118.53
17.4520
2,068.59
118.50
13.0670
1,548.44
118.49
0.1670
19.79
118.48
0.6620
78.43
118.45
0.0460
5.45
118.44
0.6180
73.20
118.43
24.8290
2,940.50
118.42
2.6800
317.37
118.40
30.2730
3,584.32
118.39
3.0000
355.17
118.37
0.1410
16.69
118.36
13.6410
1,614.55
118.35
2.1930
259.54
118.34
0.0430
5.09
118.33
14.6600
1,734.72
118.32
0.0980
11.60
118.31
0.1940
22.95
118.28
21.3410
2,524.21
118.26
35.7490
4,227.68
118.25
0.0650
7.69
118.24
0.9940
117.53
118.21
0.2230
26.36
118.20
0.0500
5.91
118.19
0.0650
7.68
118.18
47.9850
5,670.87
118.17
14.2110
1,679.31
118.16
13.7460
1,624.23
118.15
1.0000
118.15
118.14
0.5250
62.02
118.13
24.4900
2,893.00
118.12
1.3590
160.53
118.11
13.6430
1,611.37
118.10
0.1010
11.93
118.09
0.0430
5.08
118.08
0.1860
21.96
118.07
3.1960
377.35
118.06
13.7010
1,617.54
118.05
0.1340
15.82
118.04
2.8090
331.57
118.03
0.0890
10.50
118.02
0.2630
31.04
118.01
3.3590
396.40
118.00
129.0940
15,233.09
117.99
0.0430
5.07
117.98
21.4280
2,528.08
117.97
6.0910
718.56
117.96
13.8030
1,628.20
117.95
0.1080
12.74
117.94
0.1460
17.22
117.93
0.0430
5.07
117.92
6.7980
801.62
117.91
0.5000
58.96
117.90
1.0420
122.85
117.89
3.9520
465.90
117.88
22.3930
2,639.69
117.87
0.0430
5.07
117.86
13.7840
1,624.58
117.85
27.6670
3,260.56
117.84
8.2590
973.24
117.83
6.5200
768.25
117.82
5.1410
605.71
117.81
42.9230
5,056.76
117.80
1.9550
230.30
117.79
3.8760
456.55
117.78
5.2620
619.76
117.77
12.2820
1,446.45
117.76
22.7370
2,677.51
117.75
3.8790
456.75
117.74
26.6110
3,133.18
117.73
3.8790
456.67
117.72
32.2870
3,800.83
117.71
26.8870
3,164.87
117.70
25.0560
2,949.09
117.69
3.8800
456.64
117.68
38.3310
4,510.79
117.67
41.9000
4,930.37
117.66
40.3370
4,746.05
117.65
10.5960
1,246.62
117.64
5.2180
613.85
117.63
28.9220
3,402.09
117.62
14.1670
1,666.32
117.61
10.5170
1,236.90
117.60
23.5420
2,768.54
117.59
20.2600
2,382.37
117.58
39.9360
4,695.67
117.57
19.1180
2,247.70
117.56
14.9970
1,763.05
117.55
12.2000
1,434.11
117.54
32.9800
3,876.47
117.53
32.0800
3,770.36
117.52
21.7310
2,553.83
117.51
7.3440
862.99
117.50
19.6470
2,308.52
117.49
40.1920
4,722.16
117.48
49.8940
5,861.55
117.47
23.8440
2,800.95
117.46
22.4390
2,635.68
117.45
11.6120
1,363.83
117.44
11.3830
1,336.82
117.43
35.5170
4,170.76
117.42
43.4260
5,099.08
117.41
8.2290
966.17
117.40
2.7340
320.97
117.39
1.9490
228.79
117.38
0.1800
21.13
117.32
117.37
11.1630
1,310.20
117.36
6.2910
738.31
117.35
13.1780
1,546.44
117.34
10.8880
1,277.60
117.33
21.9110
2,570.82
117.32
30.9430
3,630.23
117.31
34.8750
4,091.19
117.30
102.9080
12,071.11
117.29
50.5680
5,931.12
117.28
18.9160
2,218.47
117.27
5.1940
609.10
117.26
16.1040
1,888.36
117.25
57.1460
6,700.37
117.24
13.0330
1,527.99
117.23
21.1300
2,477.07
117.22
36.2680
4,251.33
117.21
63.3930
7,430.29
117.20
34.6080
4,056.06
117.19
12.0460
1,411.67
117.18
11.8460
1,388.11
117.17
34.8870
4,087.71
117.16
32.5020
3,807.93
117.15
13.5990
1,593.12
117.14
29.9340
3,506.47
117.13
26.4370
3,096.57
117.12
71.2950
8,350.07
117.11
16.8510
1,973.42
117.10
14.5100
1,699.12
117.09
17.5300
2,052.59
117.08
23.8550
2,792.94
117.07
59.0820
6,916.73
117.06
95.2360
11,148.33
117.05
12.6870
1,485.01
117.04
30.5160
3,571.59
117.03
33.6660
3,939.93
117.02
30.0810
3,520.08
117.01
29.7890
3,485.61
117.00
60.2870
7,053.58
116.99
15.8990
1,860.02
116.98
34.8060
4,071.61
116.97
5.1260
599.59
116.96
76.0310
8,892.59
116.95
9.0920
1,063.31
116.94
13.6380
1,594.83
116.93
13.7170
1,603.93
116.92
96.9420
11,334.46
116.91
6.4330
752.08
116.90
15.7140
1,836.97
116.89
5.2460
613.20
116.88
21.5080
2,513.86
116.87
2.5970
303.51
116.86
5.4630
638.41
116.85
21.0620
2,461.09
116.84
18.0220
2,105.69
116.83
6.4830
757.41
116.82
0.0920
10.75
116.81
23.4220
2,735.92
116.80
113.8410
13,296.63
116.79
0.0430
5.02
116.78
1.3280
155.08
116.77
42.2570
4,934.35
116.76
1.3800
161.13
116.75
5.7200
667.81
116.74
0.1560
18.21
116.73
1.2300
143.58
116.72
21.5480
2,515.08
116.71
1.2800
149.39
116.70
4.4860
523.52
116.69
1.2800
149.36
116.68
0.2210
25.79
116.67
10.9190
1,273.92
116.66
13.6620
1,593.81
116.65
1.2800
149.31
116.64
71.1430
8,298.12
116.63
1.2800
149.29
116.62
0.1080
12.59
116.61
3.0340
353.79
116.60
1.2890
150.30
116.58
1.2370
144.21
116.56
1.4020
163.42
116.55
3.0380
354.08
116.54
24.9390
2,906.39
116.53
29.3550
3,420.74
116.52
1.2890
150.19
116.50
0.0650
7.57
116.49
22.5180
2,623.12
116.48
0.1440
16.77
116.45
1.2370
144.05
116.44
0.0650
7.57
116.43
1.2370
144.02
116.41
2.2370
260.41
116.40
51.0180
5,938.50
116.39
1.6980
197.63
116.38
0.0650
7.56
116.37
10.6890
1,243.88
116.36
14.7520
1,716.54
116.33
0.1040
12.10
116.32
0.2090
24.31
116.26
2.9620
344.36
116.25
1.3160
152.99
116.24
0.1000
11.62
116.23
0.0610
7.09
116.22
15.2480
1,772.12
116.20
0.0650
7.55
116.16
0.1450
16.84
116.14
0.0650
7.55
116.13
0.1060
12.31
116.09
18.6230
2,161.94
116.08
13.1140
1,522.27
116.04
0.0510
5.92
116.02
2.2700
263.37
116.01
2.1510
249.54
116.00
367.8290
42,668.16
115.98
1.1910
138.13
115.96
0.0650
7.54
115.92
0.0520
6.03
115.91
0.1140
13.21
115.90
0.0650
7.53
115.85
0.8520
98.70
115.84
0.1620
18.77
115.83
0.8540
98.92
115.79
1.4480
167.66
115.78
0.0650
7.53
115.77
0.4570
52.91
115.76
0.0520
6.02
115.72
0.0650
7.52
115.71
4.3120
498.94
115.70
8.6240
997.80
115.68
0.0520
6.02
115.66
0.0650
7.52
115.64
2.1580
249.55
115.63
4.3160
499.06
115.62
20.8440
2,409.98
115.60
1.7520
202.53
115.54
0.0650
7.51
115.52
0.0970
11.21
115.49
7.1190
822.17
115.48
0.0650
7.51
115.47
4.4020
508.30
115.46
8.6440
998.04
115.44
0.9090
104.93
115.42
0.0650
7.50
115.40
11.0020
1,269.63
115.39
4.3240
498.95
115.38
19.4580
2,245.06
115.36
0.1180
13.61
115.34
0.0610
7.04
115.33
9.6650
1,114.66
115.32
9.7440
1,123.68
115.30
0.2580
29.75
115.29
0.0910
10.49
115.28
0.1000
11.53
115.26
26.5340
3,058.31
115.24
0.3050
35.15
115.20
0.0980
11.29
115.18
0.0660
7.60
115.17
21.6390
2,492.16
115.16
0.1180
13.59
115.13
21.6460
2,492.10
115.12
0.0660
7.60
115.11
0.3680
42.36
115.10
0.1060
12.20
115.08
0.0500
5.75
115.07
0.0780
8.98
115.04
0.0530
6.10
115.01
0.0540
6.21
115.00
7.6240
876.76
114.99
0.8680
99.81
114.90
0.0610
7.01
114.89
4.3440
499.08
114.88
8.7860
1,009.34
114.83
0.0440
5.05
114.82
2.2240
255.36
114.81
4.3460
498.96
114.80
19.5570
2,245.14
114.77
21.7140
2,492.12
114.73
21.8280
2,504.33
114.72
0.5100
58.51
114.70
0.2640
30.28
114.69
0.2640
30.28
114.68
0.5720
65.60
114.66
1.0550
120.97
114.61
0.1310
15.01
114.60
0.0910
10.43
114.59
0.1060
12.15
114.56
0.0530
6.07
114.53
0.0710
8.13
114.49
0.0880
10.08
114.45
0.0610
6.98
114.40
0.4040
46.22
114.37
1.3160
150.51
114.30
37.0360
4,233.21
114.29
8.7320
997.98
114.25
0.0500
5.71
114.24
0.0530
6.05
114.23
2.1840
249.48
114.22
4.4320
506.22
114.21
19.6650
2,245.94
114.20
0.2430
27.75
114.13
0.1420
16.21
114.08
0.3730
42.55
114.06
0.2040
23.27
114.04
0.0800
9.12
114.01
0.1150
13.11
114.00
1.4110
160.85
113.98
0.7330
83.55
113.92
0.0530
6.04
113.91
0.0910
10.37
113.88
0.0480
5.47
113.76
0.0530
6.03
113.75
2.3160
263.45
113.71
4.3880
498.96
113.70
8.7760
997.83
113.68
0.1070
12.16
113.67
1.7470
198.58
113.65
2.1950
249.46
113.64
4.3920
499.11
113.63
19.7640
2,245.78
113.62
0.5410
61.47
113.60
0.1040
11.81
113.57
0.1410
16.01
113.56
0.1060
12.04
113.50
2.2500
255.38
113.48
0.2390
27.12
113.45
0.2660
30.18
113.44
0.1730
19.63
113.42
0.0500
5.67
113.35
2.7060
306.73
113.33
0.1290
14.62
113.28
0.0530
6.00
113.23
0.0450
5.10
113.22
0.0910
10.30
113.20
0.3510
39.73
113.16
0.1070
12.11
113.14
0.0610
6.90
113.12
1.4800
167.42
113.07
6.4630
730.77
113.05
0.1060
11.98
113.02
0.0540
6.10
113.00
2.3120
261.26
112.99
0.2170
24.52
112.96
0.0540
6.10
112.90
0.1310
14.79
112.88
0.5130
57.91
112.86
0.0620
7.00
112.85
0.1140
12.86
112.80
0.1390
15.68
112.78
0.2390
26.95
112.70
0.0610
6.87
112.66
0.1770
19.94
112.64
0.1620
18.25
112.63
0.4570
51.47
112.62
0.0800
9.01
112.60
0.0500
5.63
112.58
0.0710
7.99
112.54
0.1060
11.93
112.53
0.0910
10.24
112.50
8.3210
936.11
112.46
0.0880
9.90
112.41
0.1430
16.07
112.40
0.1370
15.40
112.38
0.0510
5.73
112.33
0.3890
43.70
112.32
0.0540
6.07
112.27
0.0610
6.85
112.26
0.0640
7.18
112.20
5.0090
562.01
112.18
0.1100
12.34
112.12
0.1080
12.11
112.05
0.0800
8.96
112.04
0.0540
6.05
112.02
0.1060
11.87
112.00
8.6380
967.46
111.99
1.1160
124.98
111.89
2.2970
257.01
111.87
1.3160
147.22
111.84
0.4670
52.23
111.83
0.0610
6.82
111.82
0.1060
11.85
111.78
0.4570
51.08
111.77
0.0500
5.59
111.76
0.3610
40.35
111.74
0.1380
15.42
111.68
0.0540
6.03
111.66
0.2220
24.79
111.61
4.6860
523.00
111.60
5.0090
559.00
111.55
0.3030
33.80
111.54
0.9090
101.39
111.51
0.1060
11.82
111.50
15.6150
1,741.07
111.46
0.0500
5.57
111.41
0.0020
0.22
111.40
5.2090
580.28
111.39
3.0000
334.17
111.36
0.0540
6.01
111.25
1.4260
158.64
111.22
12.7180
1,414.50
111.21
0.3130
34.81
111.17
0.1920
21.34
111.16
0.0990
11.00
111.15
0.0910
10.11
111.12
0.0890
9.89
111.09
0.1090
12.11
111.06
0.1020
11.33
111.04
0.0550
6.11
111.03
0.2300
25.54
111.02
2.4470
271.67
111.01
0.6750
74.93
111.00
59.0800
6,557.88
110.99
0.2250
24.97
110.98
0.1620
17.98
110.97
0.0610
6.77
110.94
0.0500
5.55
110.84
11.2770
1,249.94
110.80
5.3600
593.89
110.72
0.0550
6.09
110.71
0.1430
15.83
110.66
0.0710
7.86
110.64
0.3800
42.04
110.62
1.3160
145.58
110.60
5.1460
569.15
110.59
0.4570
50.54
110.58
0.2230
24.66
110.56
0.0800
8.84
110.55
0.0610
6.74
110.51
0.1800
19.89
110.46
0.0910
10.05
110.43
0.5660
62.50
110.42
0.0880
9.72
110.41
12.6800
1,400.00
110.40
5.2030
574.41
110.31
0.1100
12.13
110.30
0.0640
7.06
110.23
1.0120
111.55
110.22
0.2660
29.32
110.20
5.0090
551.99
110.17
0.5130
56.52
110.16
0.4310
47.48
110.12
0.0610
6.72
110.11
0.0500
5.51
110.10
2.5200
277.45
110.09
0.2740
30.16
110.08
0.1990
21.91
110.07
0.1100
12.11
110.06
0.2850
31.37
110.01
0.5640
62.05
110.00
101.5460
11,170.06
109.94
0.0510
5.61
109.93
3.0000
329.79
109.90
0.0910
10.00
109.83
0.0800
8.79
109.80
5.0090
549.99
109.77
0.0910
9.99
109.76
0.0550
6.04
109.72
0.6560
71.98
109.70
0.0610
6.69
109.66
0.1700
18.64
109.61
0.0690
7.56
109.60
5.3600
587.46
109.58
0.4570
50.08
109.57
0.1110
12.16
109.56
1.1310
123.91
109.51
12.7840
1,399.98
109.50
0.4610
50.48
109.44
0.4870
53.30
109.40
5.0090
547.98
109.37
1.4260
155.96
109.33
0.1210
13.23
109.28
0.0500
5.46
109.27
0.2900
31.69
109.20
5.0090
546.98
109.13
0.1540
16.81
109.12
0.0550
6.00
109.11
7.7860
849.53
109.08
0.1710
18.65
109.07
0.1110
12.11
109.04
0.1420
15.48
109.01
1.9970
217.69
109.00
10.1150
1,102.54
108.90
0.2100
22.87
108.88
69.4410
7,560.74
108.85
0.0610
6.64
108.82
0.2880
31.34
108.80
5.2020
565.98
108.77
0.0710
7.72
108.75
1.3160
143.12
108.72
0.0510
5.54
108.71
12.8780
1,399.97
108.70
0.7920
86.09
108.67
0.0650
7.06
108.60
5.0090
543.98
108.58
0.4570
49.62
108.56
0.1120
12.16
108.51
0.0830
9.01
108.48
0.2380
25.82
108.46
0.2060
22.34
108.45
0.0500
5.42
108.43
0.1710
18.54
108.40
5.3600
581.02
108.39
3.0910
335.03
108.38
0.0880
9.54
108.34
0.0640
6.93
108.33
0.1290
13.97
108.26
0.3890
42.11
108.20
5.0090
541.97
108.18
0.0540
5.84
108.16
0.0560
6.06
108.12
1.3160
142.29
108.10
4.0710
440.08
108.07
0.1120
12.10
108.03
0.0470
5.08
108.02
0.0610
6.59
108.00
216.5110
23,383.19
107.93
0.1310
14.14
107.80
5.0090
539.97
107.70
0.0910
9.80
107.62
0.1300
13.99
107.61
13.0090
1,399.90
107.60
5.0700
545.53
107.59
0.4570
49.17
107.57
0.4130
44.43
107.54
0.5130
55.17
107.52
0.0560
6.02
107.51
0.0520
5.59
107.50
1.4770
158.78
107.40
5.0090
537.97
107.39
0.1420
15.25
107.35
0.3160
33.92
107.27
0.1060
11.37
107.24
0.0540
5.79
107.22
0.0480
5.15
107.20
5.3600
574.59
107.19
0.0610
6.54
107.11
0.0800
8.57
107.09
0.3930
42.09
107.08
0.1140
12.21
107.01
0.0910
9.74
107.00
10.2750
1,099.43
106.98
0.0520
5.56
106.92
0.0710
7.59
106.88
0.0570
6.09
106.87
1.3160
140.64
106.84
0.1280
13.68
106.80
5.0590
540.30
106.77
4.2020
448.65
106.75
0.2390
25.51
106.66
0.2530
26.98
106.61
0.4570
48.72
106.60
5.0090
533.96
106.58
0.1140
12.15
106.56
0.1100
11.72
106.46
0.0510
5.43
106.40
5.0090
532.96
106.38
0.0640
6.81
106.36
0.0610
6.49
106.34
0.0880
9.36
106.32
0.1310
13.93
106.31
0.0540
5.74
106.28
0.0510
5.42
106.25
1.3160
139.83
106.24
0.0570
6.06
106.21
0.0480
5.10
106.20
4.0590
431.07
106.18
0.0800
8.49
106.15
0.0690
7.32
106.09
0.1150
12.20
106.06
0.9850
104.47
106.00
183.3240
19,432.34
105.98
0.2800
29.67
105.97
0.0500
5.30
105.95
0.0610
6.46
105.93
0.3970
42.05
105.85
18.8940
1,999.93
105.80
5.0090
529.95
105.78
0.2880
30.46
105.77
0.1420
15.02
105.72
0.2080
21.99
105.69
0.2080
21.98
105.67
0.7080
74.81
105.65
0.2080
21.98
105.64
0.4570
48.28
105.62
1.4260
150.61
105.61
13.2040
1,394.47
105.60
5.0660
534.97
105.59
0.2080
21.96
105.56
1.0000
105.56
105.55
0.0610
6.44
105.50
22.9000
2,415.95
105.49
14.7560
1,556.61
105.47
0.0480
5.06
105.40
5.0090
527.95
105.38
0.0540
5.69
105.37
6.0610
638.65
105.31
0.1210
12.74
105.25
0.1300
13.68
105.20
5.1470
541.46
105.14
0.1110
11.67
105.12
0.5370
56.45
105.10
0.0710
7.46
Recent Trades
Price
Size
Time
117.3500
0.0430
12:05:33
117.3500
0.0640
12:05:33
117.3500
0.0520
12:05:33
117.3600
0.0520
12:05:33
117.3600
0.0430
12:05:33
117.3600
0.0460
12:05:33
117.3600
0.0010
12:05:33
117.3700
0.0430
12:05:33
117.3700
0.0640
12:05:33
117.3700
0.0520
12:05:33
117.3700
2.6600
12:05:33
117.3800
0.0010
12:05:33
117.3800
1.2370
12:05:33
117.3800
0.0430
12:05:33
117.3800
0.0520
12:05:33
117.3800
2.1770
12:05:33
117.3800
0.6200
12:05:33
117.3800
0.0640
12:05:33
117.3800
4.5340
12:05:33
117.3700
5.7630
12:05:33
117.3700
3.3220
12:05:33
117.3700
0.3270
12:05:33
117.3700
0.0290
12:05:33
117.3800
2.6700
12:05:33
117.3800
3.3220
12:05:33
117.3900
0.0430
12:05:33
117.3900
0.0640
12:05:33
117.3900
0.0470
12:05:33
117.3900
1.7080
12:05:33
117.3900
2.1460
12:05:33
117.3900
2.9420
12:05:33
117.4000
0.0430
12:05:33
117.4000
0.0040
12:05:33
117.4000
0.0430
12:05:33
117.4000
0.1570
12:05:33
117.3900
6.5160
12:05:33
117.3900
0.3440
12:05:33
117.3900
1.2370
12:05:33
117.3900
0.4240
12:05:33
117.3900
0.4250
12:05:33
117.3900
0.4240
12:05:33
117.3800
0.9470
12:05:33
117.3900
0.0910
12:05:33
117.3800
0.0430
12:05:33
117.3700
0.0430
12:05:33
117.3600
0.0430
12:05:34
117.3600
0.0930
12:05:34
117.3500
0.0430
12:05:34
117.3400
0.0430
12:05:35
117.3400
0.0920
12:05:35
117.3300
0.0430
12:05:35
117.3300
0.0520
12:05:35
117.3200
0.0430
12:05:35
117.3200
0.0880
12:05:35
117.3200
0.0520
12:05:35
117.3100
0.0430
12:05:35
117.3000
0.0470
12:05:35
117.3000
0.0430
12:05:35
117.2900
0.0640
12:05:35
117.2900
0.0520
12:05:35
117.2900
0.0430
12:05:35
117.2800
0.0430
12:05:35
117.2800
0.0470
12:05:35
117.2800
0.1970
12:05:35
117.2800
0.0930
12:05:40
117.2800
0.2070
12:05:40
117.2800
0.3580
12:05:41
117.2800
0.0910
12:05:41
117.2900
0.0520
12:05:41
117.2900
0.0430
12:05:41
117.2900
0.0640
12:05:41
117.3000
1.2000
12:05:41
117.3000
0.0520
12:05:41
117.3000
0.0430
12:05:41
117.3000
0.0640
12:05:41
117.3000
3.4630
12:05:41
117.3100
2.1090
12:05:41
117.3100
1.2370
12:05:41
117.3100
3.3220
12:05:41
117.3100
0.0640
12:05:41
117.3100
0.0520
12:05:41
117.3100
0.0430
12:05:41
117.3100
5.9770
12:05:41
117.3100
1.7660
12:05:41
117.3100
0.4240
12:05:44
117.3100
0.4250
12:05:44
117.3200
0.0430
12:05:44
117.3200
0.0470
12:05:44
117.3200
0.0860
12:05:44
117.3300
0.0520
12:05:44
117.3300
0.0640
12:05:44
117.3300
0.0430
12:05:44
117.3400
0.0430
12:05:44
117.3400
0.0470
12:05:44
117.3500
0.0430
12:05:46
117.3500
0.0930
12:05:46
117.3600
0.0430
12:05:48
117.3600
0.0470
12:05:48
117.3600
0.0860
12:05:48
117.3700
0.0430
12:05:48