English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9250
Open
0.88000000
Low
0.86600000
High
0.95000000
Vol
3,388,975
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.49
52.9800
131.92
2.48
43.9700
109.18
2.48
31.0300
76.89
2.47
2.6700
6.60
2.47
1,811.4100
4,474.18
2.47
3.5800
8.84
2.47
3.5000
8.63
2.46
3.6200
8.91
2.46
2.5400
6.24
2.44
5.2400
12.79
2.43
2.6700
6.49
2.43
3.5800
8.68
2.42
568.2300
1,375.12
2.42
3.0000
7.25
2.41
325.0400
783.35
2.41
4.1700
10.03
2.40
26,889.9600
64,535.90
2.40
13.2000
31.64
2.39
3.6200
8.66
2.39
3.5000
8.37
2.39
413.1600
987.45
2.39
2.6700
6.37
2.38
3.5800
8.53
2.38
52.5400
125.05
2.36
2.5400
6.00
2.36
461.7700
1,089.78
2.35
1,769.7100
4,158.82
2.35
297.1400
696.79
2.34
2.6700
6.25
2.34
13.9000
32.53
2.33
48.7800
113.80
2.33
3.8800
9.03
2.33
3.6200
8.42
2.32
1,055.9200
2,449.73
2.30
242.8700
558.84
2.30
493.2800
1,134.54
2.30
3.5800
8.23
2.30
2.6700
6.13
2.30
13.2000
30.29
2.29
10.4200
23.86
2.29
33.4900
76.59
2.28
4.9700
11.31
2.27
2.5400
5.76
2.26
3.6200
8.19
2.26
11.6600
26.35
2.26
3.5800
8.09
2.25
6.4800
14.61
2.25
2.6700
6.01
2.25
3.5000
7.88
2.25
8.0100
18.02
2.22
8.8600
19.67
2.22
3.5800
7.94
2.21
48.6200
107.64
2.21
774.0000
1,712.86
2.21
2.6700
5.90
2.20
1,475.9500
3,251.52
2.20
1,244.8300
2,738.63
2.20
3.6200
7.96
2.20
29.3300
64.38
2.19
18.2700
40.08
2.19
13.2000
28.93
2.19
147.1200
322.19
2.19
28.5100
62.41
2.18
3.5000
7.64
2.18
3.5800
7.80
2.18
58.6600
127.59
2.17
2.5400
5.52
2.17
10.2100
22.10
2.16
2.6700
5.78
2.16
11.2900
24.33
2.15
42.2300
90.79
2.15
39.1100
84.01
2.14
8.3200
17.84
2.14
3.5800
7.67
2.14
3.6200
7.74
2.13
48.9900
104.54
2.13
10.2100
21.76
2.12
16.9300
35.94
2.12
2.6700
5.66
2.12
3.5000
7.42
2.11
56.5600
119.34
2.10
3.5800
7.53
2.10
17.4600
36.70
2.10
3,000.8600
6,301.81
2.10
10.2100
21.42
2.10
534.2000
1,119.15
2.09
13.2000
27.59
2.09
5.3600
11.19
2.09
19.9200
41.53
2.08
6.9600
14.50
2.08
7.5300
15.66
2.08
27.4700
57.11
2.08
3.6200
7.52
2.08
2.6700
5.54
2.07
114.2900
237.04
2.07
7.5300
15.59
2.07
3.5800
7.40
2.07
10.2100
21.08
2.06
7.5300
15.53
2.06
28.5000
58.60
2.05
7.5300
15.47
2.05
3,813.2200
7,817.10
2.05
7.5300
15.40
2.04
7.5300
15.34
2.03
11.6700
23.74
2.03
10.2100
20.76
2.03
2.6700
5.43
2.03
3.5800
7.27
2.03
7.5300
15.27
2.02
21.1400
42.70
2.01
28.9700
58.32
2.01
7.5300
15.14
2.01
313.1900
629.51
2.00
52.1700
104.55
2.00
7.5300
15.08
2.00
10.2100
20.43
2.00
4,367.5100
8,735.02
2.00
38.4200
76.80
2.00
2.5500
5.09
2.00
19.9700
39.84
1.99
11.0300
21.99
1.99
60.2100
119.82
1.99
15.8700
31.55
1.99
19.5300
38.81
1.99
7.5300
14.95
1.98
126.3800
249.98
1.98
7.5300
14.89
1.97
10.2100
20.11
1.97
7.5300
14.83
1.96
3.6200
7.11
1.96
11.1100
21.78
1.96
3.2200
6.30
1.95
7.5300
14.70
1.95
145.9600
284.62
1.95
6.6500
12.95
1.94
2.6700
5.19
1.94
7.5300
14.63
1.94
10.2100
19.80
1.94
11.0300
21.34
1.93
135.1200
260.78
1.93
7.6200
14.70
1.93
94.4400
182.08
1.93
11.1100
21.40
1.92
2,803.9700
5,383.62
1.92
7.5300
14.44
1.91
11.1500
21.29
1.91
10.2100
19.48
1.90
7.5300
14.31
1.90
205.0400
389.58
1.89
6.6500
12.60
1.89
11.1100
21.02
1.89
567.7300
1,073.01
1.89
84.9400
160.37
1.89
13.2000
24.90
1.88
7.5300
14.19
1.88
494.5700
929.79
1.88
10.2100
19.18
1.88
83.8400
157.45
1.88
3.5000
6.57
1.88
22.4400
42.10
1.88
7.5300
14.12
1.87
55.7900
104.55
1.87
7.0600
13.21
1.87
124.7400
233.26
1.87
7.5300
14.06
1.87
25.0000
46.63
1.86
139.1700
258.86
1.86
3.5800
6.66
1.86
7.5300
13.99
1.86
3.6200
6.72
1.85
2,349.2100
4,346.04
1.85
10.2100
18.88
1.84
14.1800
26.11
1.84
18.9200
34.81
1.83
1,120.9500
2,054.70
1.83
143.5700
262.73
1.83
3.5800
6.54
1.82
7.5300
13.73
1.82
6,042.4500
11,009.34
1.82
16.1200
29.35
1.82
24.3300
44.28
1.82
7.5300
13.67
1.81
553.9700
1,002.69
1.81
7.5300
13.61
1.80
3.6200
6.53
1.80
6,159.9500
11,087.91
1.80
817.0000
1,466.52
1.79
3.5800
6.42
1.79
10.2100
18.30
1.79
6.6500
11.89
1.78
13.2000
23.55
1.78
1,134.0000
2,018.52
1.77
79.5300
140.77
1.77
3.5000
6.18
1.77
29.9200
52.81
1.76
127.7000
225.26
1.76
3.5800
6.31
1.76
733.9700
1,291.79
1.76
59.9000
105.36
1.76
25.0000
43.90
1.75
3.6200
6.35
1.75
18.7600
32.89
1.75
27.9500
48.94
1.75
588.1800
1,029.32
1.75
98.0300
171.45
1.75
49.0200
85.64
1.74
59.9500
104.55
1.74
59.5000
103.53
1.74
8.4700
14.72
1.74
10.2100
17.72
1.74
6.6500
11.54
1.73
3.5800
6.20
1.73
1,450.5500
2,509.45
1.72
44.0000
75.81
1.71
3.5000
6.00
1.71
2,050.6100
3,506.54
1.71
10.2100
17.45
1.71
31.9100
54.41
1.70
3.5800
6.09
1.70
3,062.7800
5,206.73
1.70
1,231.9600
2,091.87
1.69
176.0500
298.23
1.69
3.5600
6.00
1.68
30.0600
50.56
1.67
3.5800
5.98
1.67
56.2900
94.00
1.66
3.5000
5.82
1.66
204.5100
339.49
1.66
3.6200
6.00
1.66
10.2100
16.91
1.65
39.9000
65.99
1.65
3,421.2500
5,645.06
1.64
3.5800
5.88
1.63
56.4500
92.01
1.62
64.7300
104.54
1.61
3.5000
5.65
1.61
3.5800
5.77
1.61
3.6200
5.84
1.61
176.7500
284.57
1.61
25.0000
40.13
1.60
10.2100
16.38
1.60
124.1300
198.73
1.60
2,449.5000
3,919.20
1.59
171.1600
272.14
1.59
501.8400
796.92
1.59
25.0000
39.65
1.58
3.5800
5.67
1.58
396.4000
626.31
1.58
10.2100
16.12
1.58
6.6500
10.49
1.57
24.3800
38.28
1.57
3.6200
5.67
1.57
3.5000
5.48
1.56
9.4100
14.71
1.56
6.8500
10.67
1.56
189.4300
294.56
1.55
2,403.8400
3,725.95
1.54
5.0000
7.72
1.54
28.1600
43.42
1.54
68.0600
104.54
1.54
78.3800
120.31
1.53
47.0200
71.99
1.53
176.5900
270.18
1.53
3.5800
5.47
1.53
295.1900
450.16
1.52
6.6500
10.13
1.52
3.6200
5.51
1.52
100.8600
153.31
1.52
3.5000
5.32
1.52
25.0000
37.95
1.51
52.8500
79.80
1.51
3.9300
5.93
1.51
1,821.0500
2,744.32
1.51
10.2100
15.38
1.51
15.0000
22.58
1.50
22.1800
33.34
1.50
509.0000
764.52
1.50
39,482.7300
59,224.10
1.50
27.3400
40.87
1.49
18.7600
28.01
1.49
30.0000
44.70
1.49
380.0800
565.56
1.49
70.4000
104.54
1.48
10.2100
15.14
1.48
3.6200
5.36
1.48
41.1100
60.80
1.48
13.2000
19.50
1.48
3.5800
5.28
1.47
3.5000
5.16
1.47
4.0900
6.02
1.47
6.6500
9.78
1.47
272.9900
400.48
1.47
344.5300
505.08
1.46
559.2500
816.51
1.46
206.5600
300.75
1.46
86.1400
125.33
1.45
167.3000
242.59
1.45
12.9500
18.76
1.45
72.3000
104.55
1.44
205.2100
296.12
1.44
9.0000
12.97
1.44
9,323.6200
13,426.01
1.44
10.2100
14.67
1.44
349.7500
501.89
1.43
335.4500
479.69
1.43
342.4700
488.36
1.43
8.0600
11.49
1.42
12.0000
17.08
1.42
6.6500
9.43
1.41
10.2100
14.44
1.41
42.6800
60.14
1.41
10.4500
14.70
1.40
36.2800
50.94
1.40
718.7000
1,006.90
1.40
5,113.5700
7,159.00
1.40
28.0300
39.10
1.39
10.2100
14.21
1.38
9.0000
12.46
1.38
13.2000
18.15
1.37
10.2100
13.99
1.37
6.6500
9.08
1.36
77.1000
104.55
1.36
77.1600
104.55
1.35
32.0900
43.35
1.35
1,285.1200
1,734.91
1.35
10.2100
13.77
1.35
148.3600
199.99
1.34
15.0000
20.03
1.33
10.2100
13.56
1.33
63.4100
84.15
1.32
11.4000
15.08
1.32
1,324.5200
1,748.37
1.31
6.6500
8.72
1.31
88.0100
115.29
1.31
5.1900
6.79
1.31
10.2100
13.34
1.30
28.0300
36.50
1.30
2,410.3400
3,133.44
1.30
593.3600
770.77
1.30
5.8000
7.51
1.29
7.0000
9.05
1.29
56.6800
73.12
1.29
263.0500
338.81
1.29
10.2100
13.13
1.28
330.0000
422.40
1.28
1,063.9000
1,356.47
1.27
500.0000
637.00
1.27
13.2000
16.80
1.27
19.5100
24.82
1.27
1,271.9200
1,615.34
1.27
92.7900
117.47
1.27
9.9800
12.62
1.26
11.6500
14.71
1.26
103.7600
130.74
1.25
2,632.0500
3,290.06
1.25
10.2100
12.73
1.25
63.3300
78.91
1.24
90.4800
112.20
1.24
79.3900
98.36
1.24
14.6500
18.09
1.23
543.0300
667.93
1.23
10.2100
12.53
1.23
85.3500
104.55
1.22
445.6400
543.24
1.21
63.3300
76.76
1.21
84.2600
101.95
1.21
7.4500
9.01
1.21
37.8100
45.67
1.20
85.8200
103.24
1.20
2,011.3100
2,413.57
1.19
5.0000
5.96
1.19
628.5800
748.01
1.19
10.2100
12.14
1.19
454.9800
540.52
1.19
19,002.5600
22,556.04
1.18
18.7500
22.20
1.18
4.5700
5.40
1.18
998.7700
1,179.55
1.18
2,394.4100
2,825.40
1.18
15.4400
18.19
1.18
88.9000
104.55
1.18
1,063.8900
1,250.07
1.17
13.2000
15.46
1.17
10.2100
11.95
1.15
10.2100
11.76
1.15
1,379.1700
1,586.05
1.14
4.9500
5.64
1.13
10.2100
11.58
1.13
12.9800
14.71
1.13
149.1200
168.36
1.12
111.2300
125.02
1.12
220.8400
247.34
1.12
10.4000
11.62
1.12
129.2000
144.19
1.11
10.3500
11.49
1.10
10.3000
11.36
1.10
15,380.7100
16,918.78
1.10
10.2100
11.22
1.10
91.9900
101.01
1.09
289.9700
316.07
1.09
96.2700
104.55
1.08
10.2100
11.05
1.08
1,053.9800
1,138.30
1.07
306.4600
327.91
1.07
92.7100
99.11
1.07
10.2100
10.87
1.06
7,142.6600
7,571.22
1.06
29.1600
30.88
1.06
11.8500
12.51
1.06
50.0000
52.75
1.05
16.9200
17.78
1.05
22.0100
23.07
1.04
11.7500
12.22
1.04
577.2600
598.04
1.03
21.9100
22.61
1.03
440.3100
453.52
1.03
51.2700
52.76
1.03
197.1800
202.11
1.02
8,059.2300
8,220.41
1.02
16.2200
16.51
1.02
10.2100
10.36
1.01
14.4700
14.67
1.01
562.8800
569.63
1.01
2,551.5000
2,577.02
1.00
10,397.0800
10,397.08
1.00
482.3900
481.91
1.00
756.4500
754.94
1.00
5.9500
5.93
1.00
110.9300
110.49
1.00
1,061.2700
1,055.96
0.99
5.9700
5.93
0.99
657.5800
652.98
0.99
5.9800
5.93
0.99
763.6600
756.79
0.99
74.0900
73.35
0.99
1,194.5900
1,181.45
0.99
6.0100
5.94
0.99
6.0300
5.95
0.99
713.4700
703.48
0.99
6.0400
5.95
0.98
6.0400
5.94
0.98
6.0500
5.95
0.98
6.0600
5.95
0.98
705.7400
692.33
0.98
203.1800
199.12
0.98
16.8200
16.47
0.98
22.2000
21.71
0.98
344.3600
336.44
0.98
202.5300
197.67
0.98
880.6800
858.66
0.97
6.1200
5.96
0.97
11.5200
11.21
0.97
989.2200
961.52
0.97
6.1400
5.96
0.97
8,316.3800
8,066.89
0.97
6.1600
5.97
0.97
1,026.8200
993.96
0.97
24.7900
23.97
0.97
11.6000
11.21
0.97
992.3100
957.58
0.96
6.1600
5.94
0.96
522.1400
502.82
0.96
1,418.6700
1,364.76
0.96
87.4500
84.04
0.96
1,890.7000
1,815.07
0.96
2,128.8900
2,041.61
0.96
136.6600
130.92
0.96
136.6600
130.78
0.96
1,844.4600
1,763.30
0.96
1,644.6300
1,570.62
0.95
144.7000
138.04
0.95
476.4800
454.09
0.95
14.2200
13.54
0.95
252.3600
239.99
0.95
836.5700
794.74
0.95
144.3500
136.99
0.95
144.3600
136.85
0.95
4,257.7500
4,032.09
0.95
144.3700
136.57
0.95
799.5500
755.57
0.94
477.2900
450.56
0.94
152.4400
143.75
0.94
152.5200
143.67
0.94
14,267.7700
13,425.97
0.94
950.2900
893.27
0.94
1,360.7200
1,277.72
0.94
172.9600
162.24
0.94
751.3700
704.03
0.94
152.5100
142.75
0.94
295.6600
276.44
0.93
2,645.8900
2,471.26
0.93
195.6700
182.56
0.93
8,829.9100
8,229.48
0.93
3,334.3500
3,104.28
0.93
5,346.7900
4,972.51
0.93
10,246.2700
9,518.78
0.93
15,894.4600
14,750.06
0.93
14,627.3700
13,559.57
0.93
7,883.6800
7,300.29
0.93
320.5000
296.46
0.93
0.92
2,920.8800
2,698.89
0.92
7,625.4200
7,038.26
0.92
5,811.2200
5,357.94
0.92
9,980.6700
9,192.20
0.92
6,317.2200
5,811.84
0.92
5,688.3600
5,227.60
0.92
13,386.1800
12,288.51
0.92
10,356.4100
9,496.83
0.92
3,547.5000
3,249.51
0.92
18,352.8400
16,792.85
0.91
152.8900
139.74
0.91
1,297.0400
1,184.20
0.91
144.7300
131.99
0.91
2,189.3700
1,994.52
0.91
1,531.9700
1,394.09
0.91
15,693.5100
14,265.40
0.91
14.2900
12.98
0.91
144.6300
131.18
0.91
4,055.6200
3,674.39
0.91
513.9300
465.11
0.90
144.6900
130.80
0.90
3,075.4600
2,777.14
0.90
14.2200
12.83
0.90
255.5200
230.22
0.90
767.7800
691.00
0.90
14.2600
12.82
0.90
19.8500
17.83
0.90
256.0800
229.70
0.90
14.3100
12.82
0.90
192.4100
172.21
0.89
34.0000
30.40
0.89
144.8700
129.37
0.89
6.1600
5.49
0.89
6.1600
5.49
0.89
6.1600
5.48
0.89
13.6500
12.13
0.89
6.1600
5.47
0.89
6.1600
5.46
0.89
136.6600
121.08
0.89
7,185.6800
6,359.33
0.88
6.1600
5.45
0.88
6.1600
5.44
0.88
1,610.5900
1,420.54
0.88
6.1600
5.43
0.88
6.1600
5.42
0.88
6.1600
5.41
0.88
12.1400
10.66
0.88
6.1600
5.40
0.88
387.8000
339.71
0.88
2,643.4100
2,312.98
0.87
36.2100
31.65
0.87
5.7700
5.04
0.87
36.7600
32.05
0.87
5.7800
5.03
0.87
5.7900
5.04
0.87
5.7900
5.03
0.87
5.8000
5.03
0.87
5.8100
5.04
0.87
15.7300
13.62
0.87
1,161.8800
1,005.03
0.86
5.8500
5.05
0.86
5.8300
5.03
0.86
5.8400
5.03
0.86
5.8500
5.04
0.86
238.4000
205.02
0.86
5.8600
5.03
0.86
5.8700
5.04
0.86
5.8700
5.03
0.86
139.0600
119.04
0.86
29.5800
25.29
0.85
5.9000
5.04
0.85
5.9000
5.03
0.85
12.3600
10.53
0.85
5.9200
5.04
0.85
1,204.8000
1,024.08
0.85
5.9300
5.03
0.85
37.2000
31.51
0.85
118.2000
100.00
0.85
51.2100
43.27
0.84
20.6000
17.35
0.84
13.0000
10.92
0.84
26.0000
21.81
0.84
18.9900
15.91
0.84
19.3000
16.15
0.84
310.7100
259.44
0.83
1,085.6800
904.37
0.83
26.2000
21.80
0.83
120.3300
99.99
0.83
101.4300
84.19
0.83
14.4900
12.00
0.83
37.0000
30.53
0.82
1,562.0000
1,282.40
0.82
1,102.1700
899.37
0.80
2,265.3600
1,812.29
0.78
33.4200
26.17
0.78
64.3500
50.00
0.78
1,299.9900
1,007.49
0.77
8.0400
6.19
0.76
15.5300
11.86
0.76
21.2000
16.15
0.75
1,333.3300
1,000.00
0.73
1,364.2500
1,000.00
0.73
7.7900
5.69
0.71
10.7200
7.64
0.71
3,214.6500
2,285.62
0.71
91.6800
65.09
0.71
2,000.0000
1,414.00
0.71
11.3300
8.00
0.70
3,199.1900
2,249.03
0.70
10.0000
7.02
0.70
250.0000
175.00
0.69
5,177.7200
3,582.98
0.68
7.3300
5.01
0.68
5,159.0400
3,508.15
0.68
7.3800
5.00
0.68
1,021.6900
690.66
0.67
17.8200
11.89
0.66
170.7800
112.71
0.65
1,001.0000
650.65
0.64
10.9500
7.05
0.64
183.8800
117.87
0.63
1,007.3400
637.65
0.61
79.1200
48.03
0.61
108.8000
65.93
0.61
29.7600
18.00
0.60
362.7400
218.01
0.60
610.0000
366.00
0.60
140.2800
84.03
0.60
140.5600
84.05
0.60
160.9600
96.09
0.60
40.2800
24.01
0.60
40.3600
24.01
0.59
293.1900
174.15
0.59
293.4800
174.03
0.59
10.1400
6.00
0.58
103.4400
60.00
0.56
21.4600
12.02
0.56
42.9600
24.01
0.56
88.4700
49.37
0.56
21.5700
12.01
0.56
54.0000
30.02
0.56
205.4700
114.04
0.55
401.0700
222.19
0.55
162.9000
90.08
0.55
956.7100
528.10
0.55
5,751.8700
3,169.28
0.55
54.6000
30.03
0.55
21.8700
12.01
0.55
230.0600
126.07
0.55
109.8000
60.06
0.55
10.9900
6.00
0.54
934.0500
505.32
0.51
100.0000
51.10
0.51
1,002.0000
510.02
0.51
19.8600
10.03
0.50
199.0300
99.52
0.50
24.0500
11.98
0.48
20.6100
9.89
0.48
30.0000
14.31
0.47
247.9600
116.54
0.46
13.2000
6.02
0.45
222.2200
100.00
0.45
44.5400
20.00
0.45
2,237.1300
1,000.00
0.42
34.4000
14.28
0.41
300.0000
123.60
0.40
151.5000
60.60
0.36
137.5000
50.05
0.35
31.4300
11.00
0.30
33.7900
10.00
0.28
21.8100
6.00
0.25
269.5100
67.38
0.21
39.7500
8.35
0.18
55.7200
10.03
0.16
62.1200
10.00
0.15
34.0200
5.00
Recent Trades
Price
Size
Time
0.9250
20.8000
12:00:03
0.9250
20.8000
12:00:03
0.9250
20.8000
12:00:03
0.9250
35.8000
12:00:03
0.9250
20.7000
12:00:03
0.9250
20.9000
12:00:03
0.9250
20.8000
12:00:03
0.9250
430.5200
12:00:03
0.9250
100.0000
12:00:03
0.9250
57.9600
12:00:03
0.9240
130.5000
12:00:19
0.9240
5.9200
12:00:19
0.9240
100.0000
12:00:19
0.9240
9.4000
12:00:19
0.9240
9.4000
12:00:19
0.9240
199.0000
12:00:19
0.9240
199.0000
12:00:19
0.9240
386.3800
12:00:19
0.9240
279.1200
12:00:19
0.9240
20.9000
12:00:19
0.9240
22.3000
12:00:19
0.9240
20.9000
12:00:19
0.9240
25.9000
12:00:19
0.9240
20.9000
12:00:19
0.9240
22.3000
12:00:19
0.9240
26.0000
12:00:19
0.9240
20.8000
12:00:19
0.9240
324.8600
12:00:19
0.9240
20.7000
12:00:19
0.9240
22.3000
12:00:19
0.9240
20.9000
12:00:19
0.9240
36.4000
12:00:19
0.9240
20.8000
12:00:19
0.9240
20.9000
12:00:19
0.9240
22.2000
12:00:19
0.9240
20.9000
12:00:19
0.9240
20.8000
12:00:19
0.9240
22.3000
12:00:19
0.9240
26.0000
12:00:19
0.9240
20.8000
12:00:19
0.9240
22.2000
12:00:19
0.9240
31.0000
12:00:19
0.9240
25.3000
12:00:19
0.9240
51.7000
12:00:19
0.9240
25.8000
12:00:19
0.9240
51.8000
12:00:19
0.9230
130.5000
12:00:19
0.9230
5.9300
12:00:19
0.9230
24.8700
12:00:19
0.9230
8.1200
12:00:19
0.9230
8.1200
12:00:19
0.9230
157.4700
12:00:19
0.9260
100.0000
12:01:01
0.9260
5.9300
12:01:01
0.9260
435.0700
12:01:01
0.9260
100.0000
12:01:01
0.9270
81.5800
12:01:01
0.9270
90.0000
12:01:01
0.9270
337.1200
12:01:01
0.9260
21.9000
12:01:01
0.9260
37.4200
12:01:01
0.9270
395.0000
12:01:07
0.9270
100.0000
12:01:07
0.9270
5.9200
12:01:07
0.9270
40.0800
12:01:07
0.9270
37.3900
12:01:45
0.9270
22.2000
12:01:46
0.9270
22.3000
12:01:46
0.9270
30.9000
12:01:46
0.9270
31.0000
12:01:46
0.9270
90.0000
12:01:47
0.9270
130.5000
12:01:47
0.9280
100.0000
12:01:47
0.9280
90.0000
12:01:47
0.9280
130.5000
12:01:47
0.9280
409.8100
12:01:47
0.9280
279.1200
12:01:47
0.9280
198.4300
12:01:47
0.9270
10.0000
12:01:51
0.9270
12.1000
12:01:51
0.9270
17.9000
12:01:51
0.9270
13.0000
12:01:51
0.9270
31.0000
12:01:51
0.9270
22.2000
12:01:51
0.9270
21.9000
12:01:51
0.9270
22.3000
12:01:51
0.9260
5.9100
12:02:00
0.9260
25.9000
12:02:00
0.9260
22.4000
12:02:00
0.9260
36.8100
12:02:00
0.9260
53.1900
12:02:00
0.9260
100.0000
12:02:00
0.9250
5.9200
12:02:00
0.9250
210.6100
12:02:00
0.9250
24.4000
12:02:00
0.9250
35.8000
12:02:00
0.9250
25.2000
12:02:00
0.9250
35.8000
12:02:00
0.9250
5.8600
12:02:00
0.9250
16.0400
12:02:00