English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
56.20
Open
55.29000000
Low
54.59000000
High
56.61000000
Vol
342,367
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
61.51
0.6690
41.15
61.50
80.6190
4,958.07
61.49
0.7200
44.27
61.48
1.7900
110.05
61.46
0.1220
7.50
61.45
0.3480
21.38
61.44
0.0980
6.02
61.43
16.4280
1,009.17
61.42
0.7860
48.28
61.41
0.5170
31.75
61.40
13.6400
837.50
61.39
0.3120
19.15
61.38
2.1080
129.39
61.37
1.5350
94.20
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
0.6050
37.10
61.32
0.1360
8.34
61.31
1.4990
91.90
61.29
0.1850
11.34
61.28
0.0920
5.64
61.27
0.3550
21.75
61.26
2.0310
124.42
61.25
8.4200
515.73
61.24
0.3780
23.15
61.23
19.8890
1,217.80
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
5.2700
322.52
61.19
0.5060
30.96
61.18
25.3240
1,549.32
61.17
0.5280
32.30
61.16
1.7280
105.68
61.15
5.3470
326.97
61.14
1.4920
91.22
61.13
13.8620
847.38
61.12
5.8420
357.06
61.10
7.6810
469.31
61.09
1.3490
82.41
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
1.1790
71.98
61.04
4.0830
249.23
61.03
3.1930
194.87
61.01
2.2520
137.39
61.00
624.2790
38,081.02
60.99
0.4130
25.19
60.98
1.5050
91.77
60.97
5.1750
315.52
60.93
0.5490
33.45
60.92
1.4590
88.88
60.91
0.2650
16.14
60.90
62.8760
3,829.15
60.89
0.1230
7.49
60.88
5.9550
362.54
60.87
1.5820
96.30
60.86
1.2960
78.87
60.85
0.0830
5.05
60.83
0.2760
16.79
60.80
8.7270
530.60
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.6280
159.70
60.76
0.3170
19.26
60.75
48.1390
2,924.44
60.74
6.0250
365.96
60.73
0.0910
5.53
60.72
0.1410
8.56
60.71
0.3250
19.73
60.70
15.6890
952.32
60.69
1.4240
86.42
60.68
0.2040
12.38
60.66
1.9060
115.62
60.64
3.9050
236.80
60.63
1.3820
83.79
60.62
0.3100
18.79
60.61
1.3380
81.10
60.60
2.6110
158.23
60.58
2.6910
163.02
60.57
5.3600
324.66
60.56
0.4310
26.10
60.55
2.5280
153.07
60.54
0.1890
11.44
60.52
1.7180
103.97
60.51
0.1010
6.11
60.50
134.3110
8,125.82
60.49
4.7220
285.63
60.48
0.3960
23.95
60.47
3.3170
200.58
60.46
1.5820
95.65
60.42
0.4620
27.91
60.41
1.4060
84.94
60.40
1.1590
70.00
60.39
1.3550
81.83
60.38
0.4190
25.30
60.37
1.2900
77.88
60.36
1.8320
110.58
60.35
1.4610
88.17
60.34
0.1280
7.72
60.33
0.2170
13.09
60.32
0.1300
7.84
60.31
0.2370
14.29
60.30
28.5870
1,723.80
60.29
1.5130
91.22
60.28
0.4640
27.97
60.27
13.8620
835.46
60.25
3.1480
189.67
60.24
1.4850
89.46
60.23
0.4310
25.96
60.22
0.0890
5.36
60.20
7.3840
444.52
60.19
0.4140
24.92
60.18
1.1330
68.18
60.16
1.0960
65.94
60.14
1.1640
70.00
60.13
0.8650
52.01
60.12
1.2110
72.81
60.11
6.3220
380.02
60.10
2.4670
148.27
60.08
0.3650
21.93
60.07
1.3050
78.39
60.06
0.2130
12.79
60.04
0.2320
13.93
60.03
5.1350
308.25
60.02
0.4620
27.73
60.01
1.0920
65.53
60.00
865.2710
51,916.26
59.99
5.6800
340.74
59.98
5.2200
313.10
59.97
3.5630
213.67
59.95
1.3290
79.67
59.94
2.9420
176.34
59.93
0.4820
28.89
59.92
0.3410
20.43
59.90
118.1710
7,078.44
59.89
36.0640
2,159.87
59.88
0.9670
57.90
59.87
1.3910
83.28
59.85
14.4080
862.32
59.84
1.7450
104.42
59.83
0.3020
18.07
59.82
0.5580
33.38
59.80
1.5990
95.62
59.79
0.5660
33.84
59.78
29.2840
1,750.60
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
0.3840
22.94
59.74
0.5990
35.78
59.73
2.6150
156.19
59.72
1.1360
67.84
59.71
0.1100
6.57
59.70
0.7550
45.07
59.69
0.1840
10.98
59.68
1.4470
86.36
59.67
1.8740
111.82
59.66
4.4980
268.35
59.65
3.2320
192.79
59.64
18.1250
1,080.98
59.63
0.1960
11.69
59.61
0.9950
59.31
59.60
5.2560
313.26
59.59
3.0200
179.96
59.58
2.0710
123.39
59.57
1.4230
84.77
59.56
10.2040
607.75
59.55
3.7400
222.72
59.54
0.3120
18.58
59.53
0.0930
5.54
59.52
2.1010
125.05
59.51
0.6210
36.96
59.50
74.2680
4,418.95
59.49
0.1280
7.61
59.48
8.1040
482.03
59.47
4.8510
288.49
59.46
8.3750
497.98
59.45
1.2750
75.80
59.44
17.9160
1,064.93
59.43
14.0770
836.60
59.42
0.6060
36.01
59.41
0.5970
35.47
59.40
13.5680
805.94
59.38
0.9390
55.76
59.37
0.4250
25.23
59.36
17.0120
1,009.83
59.35
0.3310
19.64
59.34
6.8450
406.18
59.33
23.5660
1,398.17
59.32
0.2100
12.46
59.31
1.2150
72.06
59.30
39.4710
2,340.63
59.29
0.3450
20.46
59.28
0.8580
50.86
59.27
1.7880
105.97
59.26
5.0440
298.91
59.25
1.8910
112.04
59.24
0.1730
10.25
59.23
0.1430
8.47
59.21
1.3990
82.83
59.20
7.8430
464.31
59.19
0.8520
50.43
59.18
0.1080
6.39
59.16
1.0420
61.64
59.15
2.1280
125.87
59.14
6.8820
407.00
59.13
14.9560
884.35
59.12
2.1030
124.33
59.11
50.0000
2,955.50
59.10
16.3630
967.05
59.09
0.0890
5.26
59.08
0.2500
14.77
59.07
1.7450
103.08
59.06
0.8890
52.50
59.05
23.8410
1,407.81
59.04
2.5070
148.01
59.03
0.1050
6.20
59.02
1.4670
86.58
59.01
14.3880
849.04
59.00
1,094.6030
64,581.58
58.99
80.8400
4,768.75
58.98
0.2740
16.16
58.97
1.9050
112.34
58.96
0.8700
51.30
58.95
1.5330
90.37
58.94
2.9170
171.93
58.93
6.9270
408.21
58.92
2.6930
158.67
58.91
4.0990
241.47
58.90
104.4690
6,153.22
58.89
2.6370
155.29
58.88
54.2430
3,193.83
58.87
1.4060
82.77
58.86
0.3130
18.42
58.85
0.6190
36.43
58.83
3.1020
182.49
58.82
6.1360
360.92
58.81
3.2560
191.49
58.80
1.2910
75.91
58.79
0.1000
5.88
58.78
0.5270
30.98
58.77
11.1300
654.11
58.76
6.7340
395.69
58.75
44.3700
2,606.74
58.74
0.3060
17.97
58.73
0.1690
9.93
58.72
1.1170
65.59
58.71
0.4120
24.19
58.70
333.1290
19,554.67
58.69
12.6440
742.08
58.68
0.8170
47.94
58.67
0.4240
24.88
58.66
100.9030
5,918.97
58.65
1.7540
102.87
58.64
2.4180
141.79
58.63
0.1500
8.79
58.62
0.5630
33.00
58.61
5.8650
343.75
58.60
23.1150
1,354.54
58.59
2.8500
166.98
58.58
0.3560
20.85
58.57
0.4660
27.29
58.56
0.6600
38.65
58.55
3.5000
204.93
58.53
0.9290
54.37
58.52
0.4710
27.56
58.51
1.0080
58.98
58.50
280.3200
16,398.72
58.49
0.2840
16.61
58.48
0.9600
56.14
58.47
0.4030
23.56
58.45
0.1120
6.55
58.44
5.1500
300.97
58.43
0.2340
13.67
58.42
40.5220
2,367.30
58.41
0.5380
31.42
58.40
3.8080
222.39
58.39
0.5510
32.17
58.38
21.6110
1,261.65
58.37
8.9900
524.75
58.36
2.4920
145.43
58.35
0.1220
7.12
58.34
0.5610
32.73
58.33
9.6760
564.40
58.32
0.2520
14.70
58.31
0.6660
38.83
58.30
1.7470
101.85
58.29
0.4990
29.09
58.28
0.7970
46.45
58.27
0.6950
40.50
58.26
0.1380
8.04
58.25
0.8990
52.37
58.24
2.2880
133.25
58.23
0.5480
31.91
58.22
41.5190
2,417.24
58.21
0.8130
47.32
58.20
41.6760
2,425.54
58.19
15.3010
890.37
58.18
0.8530
49.63
58.17
7.6990
447.85
58.16
0.1530
8.90
58.15
2.0420
118.74
58.14
2.4900
144.77
58.12
0.4800
27.90
58.11
5.3720
312.17
58.10
22.1650
1,287.79
58.09
4.1850
243.11
58.08
1.1970
69.52
58.07
0.3980
23.11
58.06
12.9200
750.14
58.05
0.7370
42.78
58.04
0.5120
29.72
58.03
0.3170
18.40
58.02
0.8630
50.07
58.01
32.2300
1,869.66
58.00
769.3760
44,623.81
57.99
7.5850
439.85
57.98
0.1260
7.31
57.97
219.9880
12,752.70
57.96
0.9880
57.26
57.95
0.5710
33.09
57.94
1.6990
98.44
57.93
76.2890
4,419.42
57.92
0.6070
35.16
57.91
0.6660
38.57
57.90
194.7070
11,273.54
57.89
2.2110
127.99
57.88
0.1070
6.19
57.87
1.2190
70.54
57.86
3.8910
225.13
57.85
53.2830
3,082.42
57.84
5.1350
297.01
57.82
0.4590
26.54
57.81
0.8930
51.62
57.80
5.4140
312.93
57.79
0.7620
44.04
57.78
15.9060
919.05
57.77
42.5280
2,456.84
57.76
1.8640
107.66
57.75
44.8290
2,588.87
57.74
116.1080
6,704.08
57.73
1.0000
57.73
57.72
0.7250
41.85
57.71
0.8910
51.42
57.70
56.4230
3,255.61
57.69
0.2120
12.23
57.68
0.7040
40.61
57.67
2.9900
172.43
57.66
10.1050
582.65
57.65
0.1090
6.28
57.64
0.3210
18.50
57.63
0.7430
42.82
57.62
1.0180
58.66
57.61
0.2840
16.36
57.60
18.5480
1,068.36
57.59
13.6980
788.87
57.58
1.9030
109.57
57.57
2.1320
122.74
57.55
0.1460
8.40
57.54
0.6890
39.65
57.53
0.8180
47.06
57.52
2.0010
115.10
57.51
1.2360
71.08
57.50
730.9420
42,029.17
57.49
53.8280
3,094.57
57.48
0.4550
26.15
57.47
1.7510
100.63
57.46
0.5730
32.92
57.45
0.4440
25.51
57.44
8.0410
461.88
57.43
0.6030
34.63
57.42
0.1100
6.32
57.41
1.9540
112.18
57.40
3.0230
173.52
57.39
0.1280
7.35
57.38
1.1260
64.61
57.37
13.9900
802.61
57.36
4.3950
252.10
57.35
1.1540
66.18
57.34
2.6880
154.13
57.33
2.4300
139.31
57.32
0.3160
18.11
57.31
0.5550
31.81
57.30
9.1290
523.09
57.29
5.3160
304.55
57.28
2.7580
157.98
57.27
277.1640
15,873.18
57.26
0.4000
22.90
57.25
25.0720
1,435.37
57.24
0.6650
38.06
57.23
1.4770
84.53
57.22
2.3120
132.29
57.21
3.1440
179.87
57.20
21.2160
1,213.56
57.19
1.7800
101.80
57.18
1.4500
82.91
57.17
0.3690
21.10
57.16
1.7810
101.80
57.15
0.5300
30.29
57.14
0.5390
30.80
57.13
6.8920
393.74
57.12
0.5200
29.70
57.11
0.5530
31.58
57.10
2.9470
168.27
57.09
5.3070
302.98
57.08
8.2330
469.94
57.07
4.2100
240.26
57.06
1.3470
76.86
57.05
13.4920
769.72
57.04
1.8710
106.72
57.03
0.3000
17.11
57.02
3.7680
214.85
57.01
0.1260
7.18
57.00
746.5930
42,555.80
56.99
151.7720
8,649.49
56.98
7.2130
411.00
56.97
14.1980
808.86
56.96
2.1200
120.76
56.95
3.2950
187.65
56.94
0.7590
43.22
56.93
2.7840
158.49
56.92
0.2470
14.06
56.91
1.5590
88.72
56.90
128.7840
7,327.81
56.89
0.4710
26.80
56.88
19.2830
1,096.82
56.87
0.5060
28.78
56.86
0.6200
35.25
56.85
30.5720
1,738.02
56.84
5.0120
284.88
56.83
1.1680
66.38
56.82
29.2700
1,663.12
56.81
57.9210
3,290.49
56.80
27.1380
1,541.44
56.79
2.0650
117.27
56.78
13.3080
755.63
56.77
4.8200
273.63
56.76
7.8470
445.40
56.75
5.1700
293.40
56.74
13.3160
755.55
56.73
3.0630
173.76
56.72
1.0900
61.82
56.71
4.8620
275.72
56.70
59.4570
3,371.21
56.69
22.5570
1,278.76
56.68
3.9440
223.55
56.67
186.6730
10,578.76
56.66
72.9480
4,133.23
56.65
8.0460
455.81
56.64
1,783.7280
101,030.35
56.63
37.5740
2,127.82
56.62
14.2400
806.27
56.61
6.7270
380.82
56.60
57.0630
3,229.77
56.59
22.0450
1,247.53
56.58
2.4020
135.91
56.57
29.4810
1,667.74
56.56
202.6510
11,461.94
56.55
45.0200
2,545.88
56.54
67.2130
3,800.22
56.53
49.8550
2,818.30
56.52
52.9910
2,995.05
56.51
43.4200
2,453.66
56.50
5,423.9850
306,455.15
56.49
32.4070
1,830.67
56.48
39.2100
2,214.58
56.47
61.0690
3,448.57
56.46
127.1640
7,179.68
56.45
88.2220
4,980.13
56.44
119.7970
6,761.34
56.43
87.2230
4,921.99
56.42
39.5060
2,228.93
56.41
398.6210
22,486.21
56.40
34.0900
1,922.68
56.39
144.5380
8,150.50
56.38
50.4390
2,843.75
56.37
130.2300
7,341.07
56.36
152.6870
8,605.44
56.35
494.3060
27,854.14
56.34
107.0180
6,029.39
56.33
222.7850
12,549.48
56.32
167.0990
9,411.02
56.31
444.5020
25,029.91
56.30
319.7820
18,003.73
56.29
157.7110
8,877.55
56.28
90.0750
5,069.42
56.27
222.0120
12,492.62
56.26
550.9690
30,997.52
56.25
223.4200
12,567.38
56.24
424.9620
23,899.86
56.23
174.3530
9,803.87
56.22
497.7720
27,984.74
56.21
406.3960
22,843.52
56.20
264.5370
14,866.98
56.19
262.1480
14,730.10
56.18
295.1320
16,580.52
56.17
327.4110
18,390.68
56.16
301.6130
16,938.59
56.15
309.5830
17,383.09
56.14
180.2530
10,119.40
56.20
56.13
95.6850
5,370.80
56.12
74.2950
4,169.44
56.11
217.2760
12,191.36
56.10
526.8350
29,555.44
56.09
487.6110
27,350.10
56.08
186.8940
10,481.02
56.07
508.3810
28,504.92
56.06
565.0320
31,675.69
56.05
479.6310
26,883.32
56.04
402.9290
22,580.14
56.03
271.3240
15,202.28
56.02
444.9720
24,927.33
56.01
812.9790
45,534.95
56.00
379.2000
21,235.20
55.99
356.4020
19,954.95
55.98
384.8180
21,542.11
55.97
131.4120
7,355.13
55.96
67.6380
3,785.02
55.95
92.7880
5,191.49
55.94
602.7820
33,719.63
55.93
67.2170
3,759.45
55.92
199.3690
11,148.71
55.91
137.1080
7,665.71
55.90
93.7900
5,242.86
55.89
218.8680
12,232.53
55.88
93.2340
5,209.92
55.87
445.2680
24,877.12
55.86
147.5510
8,242.20
55.85
130.1870
7,270.94
55.84
105.3410
5,882.24
55.83
40.6200
2,267.81
55.82
40.7440
2,274.33
55.81
265.0390
14,791.83
55.80
42.2860
2,359.56
55.79
41.1010
2,293.02
55.78
54.9340
3,064.22
55.77
104.8700
5,848.60
55.76
124.8760
6,963.09
55.75
155.9300
8,693.10
55.74
27.0570
1,508.16
55.73
26.9550
1,502.20
55.72
134.2460
7,480.19
55.71
0.7630
42.51
55.70
0.1830
10.19
55.69
31.2200
1,738.64
55.68
4.1900
233.30
55.67
0.6530
36.35
55.66
118.3430
6,586.97
55.65
5.9240
329.67
55.64
1,781.1350
99,102.35
55.63
10.4250
579.94
55.62
0.6030
33.54
55.61
4.5830
254.86
55.60
12.3570
687.05
55.59
0.4300
23.90
55.58
0.1810
10.06
55.57
36.2440
2,014.08
55.56
0.4170
23.17
55.55
0.2170
12.05
55.54
12.0070
666.87
55.53
0.2410
13.38
55.52
27.8760
1,547.68
55.51
39.0550
2,167.94
55.50
516.9620
28,691.39
55.49
0.2170
12.04
55.48
12.7090
705.10
55.47
0.2030
11.26
55.46
0.0910
5.05
55.45
42.1080
2,334.89
55.44
151.2000
8,382.53
55.43
2.3540
130.48
55.42
263.1580
14,584.22
55.41
0.0910
5.04
55.40
84.4000
4,675.76
55.39
43.8530
2,429.02
55.38
264.3060
14,637.27
55.37
3.4630
191.75
55.36
10.9310
605.14
55.34
3.2420
179.41
55.33
21.7380
1,202.76
55.32
2.5110
138.91
55.31
67.4740
3,731.99
55.30
902.5980
49,913.67
55.29
19.7410
1,091.48
55.28
0.1090
6.03
55.27
11.4500
632.84
55.26
1.7910
98.97
55.25
2.8110
155.31
55.24
10.3760
573.17
55.23
69.3440
3,829.87
55.22
0.1100
6.07
55.21
80.2460
4,430.38
55.20
36.5100
2,015.35
55.19
1.6760
92.50
55.18
384.3110
21,206.28
55.17
0.4410
24.33
55.16
0.5000
27.58
55.15
315.1080
17,378.21
55.14
0.3440
18.97
55.13
2.0450
112.74
55.12
3.2350
178.31
55.11
0.3480
19.18
55.10
34.4160
1,896.32
55.09
1.0780
59.39
55.08
1.3550
74.63
55.07
2.1000
115.65
55.06
2.0780
114.41
55.05
1.8320
100.85
55.04
2.0800
114.48
55.03
67.8170
3,731.97
55.01
5.3070
291.94
55.00
559.1450
30,752.98
54.99
20.0440
1,102.22
54.98
9.1940
505.49
54.97
1.4390
79.10
54.96
100.1100
5,502.05
54.95
2.2540
123.86
54.93
0.1780
9.78
54.92
0.1930
10.60
54.91
0.3090
16.97
54.90
420.0120
23,058.66
54.88
0.8220
45.11
54.87
2.4760
135.86
54.86
0.1320
7.24
54.85
0.5950
32.64
54.83
1.7820
97.71
54.82
0.7250
39.74
54.81
0.3570
19.57
54.80
18.3810
1,007.28
54.79
0.8940
48.98
54.78
0.3220
17.64
54.77
1.2740
69.78
54.76
1.0100
55.31
54.75
1.0090
55.24
54.73
0.3660
20.03
54.72
0.6000
32.83
54.70
922.8350
50,479.07
54.69
0.1030
5.63
54.68
2.8000
153.10
54.67
0.4370
23.89
54.66
4.1800
228.48
54.65
7.7350
422.72
54.64
1.6520
90.27
54.63
2.5200
137.67
54.61
0.7750
42.32
54.60
146.8690
8,019.05
54.58
0.6500
35.48
54.57
0.8760
47.80
54.56
0.2600
14.19
54.55
5.2950
288.84
54.53
1.0180
55.51
54.52
0.6070
33.09
54.51
1.9860
108.26
54.50
188.1080
10,251.89
54.49
2.1190
115.46
54.48
0.1110
6.05
54.46
0.0930
5.06
54.45
4.9500
269.53
54.44
0.4420
24.06
54.43
0.5400
29.39
54.41
0.4480
24.38
54.40
137.3970
7,474.40
54.39
13.1190
713.54
54.38
1.4670
79.78
54.37
1.1640
63.29
54.36
0.4470
24.30
54.35
0.7750
42.12
54.34
0.4600
25.00
54.33
2.0700
112.46
54.32
0.1110
6.03
54.31
42.7400
2,321.21
54.30
13.3880
726.97
54.29
0.3530
19.16
54.28
0.6790
36.86
54.27
0.3550
19.27
54.26
0.5860
31.80
54.25
0.1950
10.58
54.24
10.2040
553.46
54.23
11.0990
601.90
54.22
0.7460
40.45
54.21
0.4280
23.20
54.20
65.8860
3,571.02
54.19
1.3870
75.16
54.18
0.2150
11.65
54.17
2.0000
108.34
54.16
1.1370
61.58
54.15
0.1110
6.01
54.14
0.5540
29.99
54.13
26.4680
1,432.71
54.12
274.4570
14,853.61
54.11
0.3730
20.18
54.10
41.1150
2,224.32
54.09
0.4780
25.86
54.08
1.1190
60.52
54.07
0.3030
16.38
54.06
5.0190
271.33
54.05
1.0000
54.05
54.04
12.9940
702.20
54.03
0.2750
14.86
54.02
0.5590
30.20
54.01
2.5400
137.19
54.00
2,631.7270
142,113.26
53.98
0.1000
5.40
53.97
1.8050
97.42
53.96
0.0990
5.34
53.95
19.9030
1,073.77
53.94
0.2480
13.38
53.93
21.8540
1,178.59
53.92
1.1600
62.55
53.91
2.4020
129.49
53.90
56.6910
3,055.64
53.89
291.7800
15,724.02
53.87
7.7090
415.28
53.86
69.0090
3,716.82
53.85
1.3290
71.57
53.84
0.2100
11.31
53.83
2.9130
156.81
53.82
0.4410
23.73
53.81
62.5830
3,367.59
53.80
415.5690
22,357.61
53.78
0.1750
9.41
53.77
0.1200
6.45
53.76
0.7680
41.29
53.75
21.5240
1,156.92
53.73
0.1410
7.58
53.71
0.2700
14.50
53.70
505.1800
27,128.17
53.68
1.0690
57.38
53.67
1.0700
57.43
53.66
1.7750
95.25
53.65
14.7260
790.05
53.63
0.1560
8.37
53.62
5.8880
315.71
53.61
1.1010
59.02
53.60
9.0710
486.21
53.59
0.1500
8.04
53.58
1.3640
73.08
53.57
0.3560
19.07
53.56
18.9040
1,012.50
53.55
29.3790
1,573.25
53.54
79.3960
4,250.86
53.52
1.0120
54.16
53.51
0.1280
6.85
53.50
2,116.6850
113,242.65
53.47
3.5640
190.57
53.46
5.5930
299.00
53.45
10.4260
557.27
53.44
0.2330
12.45
53.43
1.0410
55.62
53.42
0.9130
48.77
53.41
0.0990
5.29
53.40
1,013.9740
54,146.21
53.39
1.6170
86.33
53.38
0.3610
19.27
53.37
0.4620
24.66
53.35
15.0130
800.94
53.34
0.5820
31.04
53.33
135.5100
7,226.75
53.32
0.9330
49.75
53.31
1.4630
77.99
53.30
48.6710
2,594.16
53.29
0.3350
17.85
53.28
0.3120
16.62
53.27
0.4420
23.55
53.26
0.8100
43.14
53.25
0.7950
42.33
53.24
0.7920
42.17
53.23
10.1620
540.92
53.22
0.2250
11.97
53.21
0.4740
25.22
53.20
28.4960
1,515.99
53.18
2.6010
138.32
53.17
0.7370
39.19
53.16
2.0880
111.00
53.15
10.8940
579.02
53.14
2.4700
131.26
53.13
13.1750
699.99
53.12
1.6960
90.09
53.11
19.1700
1,018.12
53.10
53.3440
2,832.57
53.09
2.3230
123.33
53.08
0.3760
19.96
53.07
0.1260
6.69
53.06
21.9370
1,163.98
53.05
2.0910
110.93
53.04
0.8800
46.68
53.03
21.6260
1,146.83
53.02
0.6200
32.87
53.01
0.5400
28.63
53.00
972.4420
51,539.43
52.99
0.1520
8.05
52.98
0.1840
9.75
52.96
4.2810
226.72
52.95
1.8820
99.65
52.94
3.0950
163.85
52.93
1.3640
72.20
52.92
3.0340
160.56
52.91
15.0870
798.25
52.90
42.4600
2,246.13
52.89
41.2340
2,180.87
52.88
12.0270
635.99
52.87
2.0730
109.60
52.86
1.8650
98.58
52.85
29.9490
1,582.80
52.84
2.4290
128.35
52.83
0.3260
17.22
52.82
1.0460
55.25
52.81
4.8180
254.44
52.80
173.8230
9,177.85
52.79
1.8830
99.40
52.78
35.1580
1,855.64
52.77
1.0790
56.94
52.76
0.4800
25.32
52.75
1.8090
95.42
52.73
1.3280
70.03
52.72
0.1030
5.43
52.71
13.2760
699.78
52.70
40.6890
2,144.31
52.69
1.7930
94.47
52.68
0.6840
36.03
52.67
2.1790
114.77
52.66
3.7690
198.48
52.65
1.2300
64.76
52.64
2.0280
106.75
52.63
21.3210
1,122.12
52.62
1.9810
104.24
52.61
0.2140
11.26
52.60
70.2680
3,696.10
52.59
0.3420
17.99
52.58
20.9480
1,101.45
52.57
0.3130
16.45
52.56
0.8050
42.31
52.55
1.5320
80.51
52.54
0.1370
7.20
52.53
184.3380
9,683.28
52.52
0.1000
5.25
52.51
33.0480
1,735.35
52.50
556.9410
29,239.40
52.49
1.0730
56.32
52.48
4.1710
218.89
52.47
0.8000
41.98
52.46
79.5320
4,172.25
52.45
0.7910
41.49
52.44
0.2000
10.49
52.43
54.0240
2,832.48
52.42
4.8230
252.82
52.41
1.0000
52.41
52.40
13.3560
699.85
52.38
0.3620
18.96
52.37
0.6710
35.14
52.36
5.7030
298.61
52.35
86.7910
4,543.51
52.34
0.1050
5.50
52.33
4.0010
209.37
52.32
0.3940
20.61
52.31
10.5410
551.40
52.30
10.4660
547.37
52.28
8.3280
435.39
52.27
0.1280
6.69
52.26
1.1850
61.93
52.25
100.7610
5,264.76
52.24
0.1310
6.84
52.23
0.3210
16.77
52.22
3.2050
167.37
52.21
1.0420
54.40
52.20
10.8110
564.33
52.19
0.0990
5.17
52.18
21.3230
1,112.63
52.17
0.6320
32.97
52.16
5.7440
299.61
52.15
267.6600
13,958.47
52.14
0.3650
19.03
52.13
1.9600
102.17
52.12
0.9310
48.52
52.11
1.0290
53.62
52.10
49.1390
2,560.14
52.09
22.3070
1,161.97
52.08
0.5640
29.37
52.07
0.9610
50.04
52.06
0.1430
7.44
52.05
39.0360
2,031.82
52.04
4.7720
248.33
52.03
1.7130
89.13
52.02
4.2810
222.70
52.01
6.9370
360.79
52.00
682.5230
35,491.20
51.99
20.4400
1,062.68
51.98
0.4050
21.05
51.97
0.3420
17.77
51.96
0.2780
14.44
51.94
1.2440
64.61
51.93
0.7430
38.58
51.92
1.2130
62.98
51.91
0.5650
29.33
51.90
49.2000
2,553.48
51.89
1.8400
95.48
51.88
40.1950
2,085.32
51.86
0.1160
6.02
51.85
0.5230
27.12
51.84
0.2160
11.20
51.83
0.2570
13.32
51.82
0.1150
5.96
51.81
6.0970
315.89
51.80
139.1460
7,207.76
51.78
0.7430
38.47
51.77
1.4480
74.96
51.76
0.1980
10.25
51.75
14.1390
731.69
51.74
0.1610
8.33
51.73
0.6920
35.80
51.72
0.2970
15.36
51.71
2.8970
149.80
51.70
4.2800
221.28
51.69
1.3710
70.87
51.68
0.3590
18.55
51.66
0.7580
39.16
51.65
0.4480
23.14
51.64
1.7630
91.04
51.63
0.3560
18.38
51.62
1.4930
77.07
51.61
0.1600
8.26
51.60
65.3750
3,373.35
51.59
0.5400
27.86
51.57
0.6140
31.66
51.56
0.3250
16.76
51.55
4.4910
231.51
51.53
1.0660
54.93
51.52
0.4900
25.24
51.51
298.3210
15,366.51
51.50
245.5080
12,643.66
51.49
0.2960
15.24
51.47
3.3480
172.32
51.46
1.2410
63.86
51.45
0.3370
17.34
51.43
0.1320
6.79
51.42
0.4500
23.14
51.41
0.4410
22.67
51.40
6.8090
349.98
51.38
1.3340
68.54
51.37
0.3650
18.75
51.36
42.6890
2,192.51
51.35
1.5720
80.72
51.34
0.3190
16.38
51.33
1.5140
77.71
51.32
0.1260
6.47
51.31
102.4810
5,258.30
51.30
12.0480
618.06
51.29
0.1030
5.28
51.28
0.5540
28.41
51.27
5.2340
268.35
51.26
0.5730
29.37
51.25
1.2720
65.19
51.24
0.4210
21.57
51.23
9.8200
503.08
51.22
12.1000
619.76
51.20
3.0590
156.62
51.19
0.3180
16.28
51.18
2.0920
107.07
51.17
0.3040
15.56
51.16
0.7370
37.70
51.15
2.0940
107.11
51.14
0.1100
5.63
51.13
2.7690
141.58
51.12
4.4840
229.22
51.11
0.5210
26.63
51.10
25.9510
1,326.10
51.09
0.5350
27.33
51.08
0.3700
18.90
51.07
0.8110
41.42
51.06
0.2930
14.96
51.05
3.0000
153.15
51.04
1.0530
53.75
51.03
1.2910
65.88
51.02
0.3050
15.56
51.01
0.3760
19.18
51.00
475.8400
24,267.84
50.99
0.1050
5.35
50.98
0.1730
8.82
50.97
0.3920
19.98
50.96
0.3430
17.48
50.95
0.9190
46.82
50.94
4.2680
217.41
50.93
0.2340
11.92
50.92
12.3900
630.90
50.91
0.3210
16.34
50.90
45.7630
2,329.34
50.89
0.5920
30.13
50.88
17.4630
888.52
50.87
2.9910
152.15
50.85
2.2890
116.40
50.84
2.8490
144.84
50.83
1.6460
83.67
50.82
0.4210
21.40
50.81
0.2350
11.94
50.80
6.4170
325.98
50.79
0.0990
5.03
50.77
0.2780
14.11
50.76
0.5030
25.53
50.75
88.2850
4,480.46
50.73
0.3420
17.35
Recent Trades
Price
Size
Time
56.1800
0.5000
12:00:46
56.1800
0.0940
12:00:46
56.1800
0.0940
12:00:46
56.1800
0.0950
12:00:46
56.1800
0.0920
12:00:46
56.1800
0.0940
12:00:46
56.1800
0.8220
12:00:50
56.1800
0.0920
12:00:54
56.1900
1.7630
12:00:54
56.1800
0.0950
12:01:00
56.1800
0.1860
12:01:00
56.1700
0.1070
12:01:01
56.1700
0.0910
12:01:01
56.1700
0.0980
12:01:01
56.1700
0.0940
12:01:01
56.1700
0.0940
12:01:01
56.1700
0.0950
12:01:01
56.1700
0.0950
12:01:01
56.1700
0.0950
12:01:01
56.1700
0.0950
12:01:01
56.1700
0.0940
12:01:01
56.1700
0.0950
12:01:01
56.1600
0.0920
12:01:03
56.1600
0.1340
12:01:03
56.1600
0.0910
12:01:03
56.1600
0.0980
12:01:03
56.1600
0.0950
12:01:03
56.1600
0.0950
12:01:03
56.1600
0.0940
12:01:03
56.1600
0.0940
12:01:03
56.1600
0.0950
12:01:03
56.1600
0.0950
12:01:03
56.1600
0.3120
12:01:03
56.1600
0.0920
12:01:03
56.1600
0.0950
12:01:03
56.1600
4.6700
12:01:09
56.1600
0.0940
12:01:09
56.1600
0.0940
12:01:09
56.1600
6.0000
12:01:09
56.1600
0.0920
12:01:09
56.1600
0.0940
12:01:09
56.1700
0.0910
12:01:10
56.1700
0.0940
12:01:10
56.1700
0.0940
12:01:10
56.1700
0.0920
12:01:10
56.1700
0.0950
12:01:10
56.1700
0.0920
12:01:10
56.1700
0.0940
12:01:10
56.1800
0.4440
12:01:10
56.1700
1.8420
12:01:12
56.1700
1.3530
12:01:14
56.1700
0.2200
12:01:16
56.1700
3.8330
12:01:17
56.1700
5.1020
12:01:20
56.1700
2.4620
12:01:24
56.1700
0.0940
12:01:24
56.1700
0.0940
12:01:24
56.1700
0.2730
12:01:24
56.1700
0.4590
12:01:24
56.1600
2.1890
12:01:24
56.1600
0.5120
12:01:32
56.1600
3.0790
12:01:34
56.1700
0.0950
12:01:35
56.1700
0.2430
12:01:35
56.1700
0.8270
12:01:37
56.1700
1.2240
12:01:45
56.1600
0.0940
12:01:46
56.1600
0.0940
12:01:46
56.1600
0.0910
12:01:46
56.1600
0.0920
12:01:46
56.1600
0.0920
12:01:46
56.1600
0.0940
12:01:46
56.1600
1.1160
12:01:46
56.1500
0.0980
12:01:47
56.1500
0.0910
12:01:47
56.1500
0.8900
12:01:47
56.1500
0.0950
12:01:47
56.1500
0.0950
12:01:47
56.1500
0.0950
12:01:47
56.1500
0.0940
12:01:47
56.1500
0.0940
12:01:47
56.1500
0.0920
12:01:47
56.1500
0.0940
12:01:47
56.1400
0.0910
12:01:47
56.1400
0.1070
12:01:47
56.1400
0.0980
12:01:47
56.1400
4.1640
12:01:47
56.1500
0.1250
12:01:47
56.1400
0.0950
12:01:53
56.1400
0.0950
12:01:53
56.1400
0.0950
12:01:53
56.1400
0.0940
12:01:53
56.1400
0.0940
12:01:53
56.1400
0.0920
12:01:53
56.1400
15.4560
12:01:53
56.1400
0.0900
12:01:53
56.1400
0.8890
12:01:53
56.1400
0.8890
12:01:53
56.1400
0.0940
12:01:53
56.1400
1.7810
12:01:53