Zen investment capital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0236

+4.994%

Open 0.02246600

Low 0.02220200

High 0.02435600

Vol 83,977,884

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount SPK Avail: 0 USDT

SPK

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

424.0000

26.76

0.06

19,202.0000

1,209.73

0.06

86.0000

5.40

0.06

182.0000

11.41

0.06

838.0000

52.12

0.06

84.0000

5.22

0.06

86.0000

5.34

0.06

1,762.0000

109.24

0.06

1,629.0000

100.82

0.06

3,180.0000

196.75

0.06

827.0000

50.94

0.06

100.0000

6.15

0.06

392.0000

24.10

0.06

209.0000

12.84

0.06

86.0000

5.28

0.06

330.0000

20.19

0.06

2,330.0000

142.13

0.06

86.0000

5.22

0.06

25,420.0000

1,525.20

0.06

200.0000

11.99

0.06

377.0000

22.54

0.06

100.0000

5.94

0.06

100.0000

5.92

0.06

11,248.0000

663.63

0.06

85.0000

5.01

0.06

86.0000

5.05

0.06

217.0000

12.70

0.06

427.0000

24.98

0.06

1,915.0000

111.84

0.06

5,419.0000

315.93

0.06

16,708.0000

969.06

0.06

87.0000

5.03

0.06

5,355.0000

307.10

0.06

2,842.0000

162.94

0.06

189.0000

10.79

0.06

100.0000

5.69

0.06

5,494.0000

308.21

0.06

24,115.0000

1,350.44

0.06

9,007.0000

501.69

0.06

91.0000

5.04

0.06

93.0000

5.14

0.06

24,721.0000

1,360.00

0.06

22,798.0000

1,253.89

0.05

259.0000

14.23

0.05

100.0000

5.46

0.05

177.0000

9.65

0.05

23,693.0000

1,279.42

0.05

1,067.0000

57.36

0.05

847.0000

44.95

0.05

3,000.0000

159.00

0.05

1,410.0000

74.66

0.05

100.0000

5.23

0.05

10,522.0000

549.77

0.05

1,589.0000

82.66

0.05

13,028.0000

677.46

0.05

58,571.0000

3,024.61

0.05

207.0000

10.66

0.05

68,675.0000

3,503.80

0.05

405.0000

20.66

0.05

235.0000

11.98

0.05

34,428.0000

1,721.40

0.05

1,495.0000

74.75

0.05

101.0000

5.05

0.05

250.0000

12.47

0.05

5,432.0000

266.17

0.05

2,000.0000

97.80

0.05

2,729.0000

133.42

0.05

212,061.0000

10,365.54

0.05

1,968.0000

94.46

0.05

4,585.0000

215.83

0.05

1,000.0000

47.00

0.05

4,646.0000

216.90

0.05

1,932.0000

89.94

0.05

3,078.0000

143.13

0.05

110.0000

5.09

0.05

1,398.0000

64.68

0.05

61,915.0000

2,848.09

0.05

516.0000

23.58

0.05

25,961.0000

1,176.03

0.05

11,577.0000

524.36

0.05

111.0000

5.01

0.05

91,082.0000

4,098.69

0.04

699.0000

31.25

0.04

500.0000

22.10

0.04

1,411,077.0000

62,087.39

0.04

521.0000

22.66

0.04

222.0000

9.60

0.04

300.0000

12.97

0.04

255.0000

11.02

0.04

3,043.0000

130.85

0.04

310.0000

13.27

0.04

47,274.0000

2,009.15

0.04

490.0000

20.73

0.04

35,445.0000

1,489.12

0.04

80,105.0000

3,364.41

0.04

89,863.0000

3,772.45

0.04

480.0000

20.09

0.04

35,021.0000

1,461.22

0.04

7,153.0000

294.91

0.04

4,000.0000

164.00

0.04

300.0000

12.27

0.04

191.0000

7.69

0.04

598.0000

23.94

0.04

48,422.0000

1,936.88

0.04

264.0000

10.55

0.04

200.0000

7.98

0.04

200.0000

7.96

0.04

369.0000

14.68

0.04

200.0000

7.94

0.04

200.0000

7.92

0.04

200.0000

7.90

0.04

200.0000

7.88

0.04

200.0000

7.86

0.04

200.0000

7.84

0.04

200.0000

7.82

0.04

10,729.0000

418.43

0.04

200.0000

7.78

0.04

78,173.0000

3,033.11

0.04

200.0000

7.74

0.04

200.0000

7.72

0.04

200.0000

7.70

0.04

200.0000

7.68

0.04

200.0000

7.66

0.04

200.0000

7.64

0.04

200.0000

7.62

0.04

200.0000

7.60

0.04

240.0000

9.12

0.04

200.0000

7.58

0.04

200.0000

7.56

0.04

22,122.0000

834.35

0.04

200.0000

7.54

0.04

1,329.0000

50.00

0.04

200.0000

7.52

0.04

2,403.0000

90.11

0.04

200.0000

7.48

0.04

200.0000

7.46

0.04

200.0000

7.44

0.04

137.0000

5.09

0.04

200.0000

7.42

0.04

200.0000

7.40

0.04

200.0000

7.38

0.04

200.0000

7.36

0.04

200.0000

7.34

0.04

200.0000

7.32

0.04

1,569.0000

57.27

0.04

200.0000

7.28

0.04

200.0000

7.26

0.04

200.0000

7.24

0.04

200.0000

7.22

0.04

980.0000

35.28

0.04

151.0000

5.43

0.04

800.0000

28.72

0.04

194.0000

6.95

0.04

500,200.0000

17,907.16

0.04

200.0000

7.14

0.04

5,135.0000

182.92

0.04

200.0000

7.12

0.04

4,793.0000

170.23

0.04

700.0000

24.85

0.04

169.0000

5.99

0.04

200.0000

7.08

0.04

200.0000

7.06

0.04

200.0000

7.04

0.04

5,204.0000

182.92

0.04

196.0000

6.89

0.04

200.0000

7.02

0.04

6,148.0000

215.18

0.03

11,061.0000

386.38

0.03

200.0000

6.98

0.03

200.0000

6.96

0.03

22,122.0000

768.98

0.03

7,904.0000

274.38

0.03

200.0000

6.94

0.03

22,122.0000

767.06

0.03

200.0000

6.92

0.03

323.0000

11.15

0.03

200.0000

6.90

0.03

198.0000

6.82

0.03

997.0000

34.31

0.03

200.0000

6.88

0.03

200.0000

6.86

0.03

200.0000

6.84

0.03

200.0000

6.82

0.03

1,357.0000

46.14

0.03

5,381.0000

182.91

0.03

597,607.0000

20,258.88

0.03

200.0000

6.76

0.03

200.0000

6.76

0.03

200.0000

6.74

0.03

1,985.0000

66.70

0.03

1,692.0000

56.68

0.03

200.0000

6.68

0.03

200.0000

6.66

0.03

200.0000

6.64

0.03

202.0000

6.69

0.03

200.0000

6.62

0.03

24,044.0000

793.45

0.03

2,631.0000

86.56

0.03

91,423.0000

3,002.15

0.03

187.0000

6.13

0.03

500,200.0000

16,406.56

0.03

5,587.0000

182.91

0.03

200.0000

6.54

0.03

200.0000

6.52

0.03

10,464.0000

340.08

0.03

204.0000

6.62

0.03

200.0000

6.48

0.03

200.0000

6.46

0.03

11,061.0000

357.15

0.03

200.0000

6.44

0.03

200.0000

6.42

0.03

5,783.0000

185.25

0.03

1,524.0000

48.77

0.03

200.0000

6.38

0.03

206.0000

6.56

0.03

200.0000

6.36

0.03

5,754.0000

182.91

0.03

200.0000

6.34

0.03

78,754.0000

2,492.56

0.03

200.0000

6.32

0.03

200.0000

6.30

0.03

61,235.0000

1,927.56

0.03

11,581.0000

364.54

0.03

9,482.0000

297.73

0.03

200.0000

6.26

0.03

208.0000

6.49

0.03

200.0000

6.24

0.03

200.0000

6.22

0.03

1,861.0000

57.69

0.03

1,936.0000

59.82

0.03

200.0000

6.16

0.03

200.0000

6.14

0.03

200.0000

6.12

0.03

210.0000

6.43

0.03

2,852.0000

86.99

0.03

200.0000

6.08

0.03

185.0000

5.61

0.03

34,689.0000

1,051.08

0.03

16,551.0000

500.17

0.03

200.0000

6.04

0.03

200.0000

6.02

0.03

6,097.0000

182.92

0.03

12,260.0000

367.80

0.03

333.0000

9.99

0.03

212.0000

6.36

0.03

732.0000

21.89

0.03

607.0000

18.12

0.03

500,200.0000

14,905.96

0.03

200.0000

5.94

0.03

200.0000

5.92

0.03

700.0000

20.65

0.03

170.0000

5.01

0.03

214.0000

6.29

0.03

200.0000

5.88

0.03

4,995.0000

146.75

0.03

200.0000

5.86

0.03

200.0000

5.84

0.03

200.0000

5.82

0.03

217.0000

6.31

0.03

5,414.0000

157.01

0.03

344.0000

9.98

0.03

193.0000

5.60

0.03

262.0000

7.59

0.03

200.0000

5.78

0.03

216.0000

6.23

0.03

53,790.0000

1,550.60

0.03

72,335.0000

2,083.25

0.03

392.0000

11.28

0.03

221.0000

6.35

0.03

200.0000

5.74

0.03

200.0000

5.72

0.03

7,261.0000

207.34

0.03

4,604.0000

131.29

0.03

200.0000

5.70

0.03

178.0000

5.07

0.03

200.0000

5.68

0.03

3,943.0000

111.59

0.03

218.0000

6.16

0.03

530.0000

14.97

0.03

630.0000

17.77

0.03

200.0000

5.62

0.03

6,517.0000

182.92

0.03

225.0000

6.31

0.03

10,836.0000

303.41

0.03

357.0000

10.00

0.03

200.0000

5.58

0.03

227.0000

6.33

0.03

200.0000

5.56

0.03

202.0000

5.61

0.03

31,535.0000

874.72

0.03

228.0000

6.32

0.03

220.0000

6.10

0.03

200.0000

5.54

0.03

457.0000

12.65

0.03

456.0000

12.60

0.03

200.0000

5.52

0.03

215.0000

5.93

0.03

455.0000

12.55

0.03

745.0000

20.49

0.03

185.0000

5.09

0.03

200.0000

5.48

0.03

200.0000

5.46

0.03

5,840.0000

158.85

0.03

223.0000

6.06

0.03

200.0000

5.42

0.03

70,782.0000

1,913.66

0.03

11,079.0000

299.13

0.03

188.0000

5.08

0.03

341.0000

9.19

0.03

200.0000

5.38

0.03

560.0000

14.98

0.03

215.0000

5.75

0.03

488.0000

13.02

0.03

210.0000

5.60

0.03

225.0000

5.99

0.03

500,000.0000

13,250.00

0.03

189.0000

5.01

0.03

39,230.0000

1,030.18

0.03

229.0000

6.01

0.03

30,937.0000

810.55

0.03

227.0000

5.93

0.03

230.0000

6.01

0.03

393.0000

10.25

0.03

23,072.0000

599.87

0.03

769.0000

19.99

0.03

231.0000

6.00

0.03

196.0000

5.08

0.03

233.0000

6.02

0.03

1,500.0000

38.70

0.03

234.0000

6.02

0.03

195.0000

5.01

0.03

38,917.0000

999.00

0.03

218.0000

5.59

0.03

229.0000

5.86

0.03

235.0000

6.02

0.03

45,536.0000

1,161.17

0.03

785.0000

20.02

0.03

33,333.0000

849.62

0.03

236.0000

6.01

0.03

237.0000

6.01

0.03

238.0000

6.02

0.03

238.0000

6.00

0.03

239.0000

6.01

0.03

231.0000

5.80

0.03

240.0000

6.02

0.03

240.0000

6.01

0.03

5,013.0000

125.33

0.02

201.0000

5.02

0.02

600.0000

14.99

0.02

241.0000

6.02

0.02

201.0000

5.00

0.02

453.0000

11.28

0.02

212.0000

5.27

0.02

242.0000

6.01

0.02

212.0000

5.26

0.02

4,284.0000

106.24

0.02

202.0000

5.01

0.02

243.0000

6.02

0.02

1,065.0000

26.37

0.02

226.0000

5.59

0.02

243.0000

6.00

0.02

203.0000

5.01

0.02

244.0000

6.01

0.02

234.0000

5.76

0.02

204.0000

5.02

0.02

568.0000

13.96

0.02

8,651.0000

212.62

0.02

245.0000

6.02

0.02

567.0000

13.91

0.02

245.0000

6.01

0.02

242.0000

5.93

0.02

566.0000

13.85

0.02

246.0000

6.01

0.02

565.0000

13.79

0.02

942.0000

22.97

0.02

564.0000

13.74

0.02

247.0000

6.01

0.02

49,902.0000

1,213.77

0.02

247.0000

6.01

0.02

21,784.0000

529.72

0.02

248.0000

6.02

0.02

248.0000

6.02

0.02

28,433.0000

689.30

0.02

75,038.0000

1,818.10

0.02

55,723.0000

1,350.00

0.02

248.0000

6.01

0.02

249.0000

6.02

0.02

23,756.0000

573.97

0.02

249.0000

6.02

0.02

23,756.0000

573.40

0.02

249.0000

6.01

0.02

25,584.0000

616.91

0.02

1,842.0000

44.39

0.02

250.0000

6.02

0.02

25,584.0000

615.68

0.02

250.0000

6.02

0.02

25,584.0000

615.04

0.02

250.0000

6.01

0.02

25,584.0000

614.43

0.02

3,779.0000

90.75

0.02

2,737,000.0000

65,720.84

0.02

460.0000

11.04

0.02

25,584.0000

613.79

0.02

251.0000

6.02

0.02

20,448.0000

490.10

0.02

23,756.0000

569.34

0.02

251.0000

6.01

0.02

35,446.0000

848.90

0.02

3,783.0000

90.57

0.02

251.0000

6.01

0.02

23,756.0000

568.60

0.02

69,036.0000

1,651.69

0.02

251.0000

6.00

0.02

35,421.0000

846.92

0.02

23,756.0000

567.93

0.02

252.0000

6.02

0.02

27,401.0000

654.88

0.02

3,788.0000

90.53

0.02

252.0000

6.02

0.02

24,418.0000

583.15

0.02

16,964.0000

404.96

0.02

23,756.0000

566.98

0.02

3,772.0000

90.02

0.02

252.0000

6.01

0.02

23,756.0000

566.41

0.02

252.0000

6.01

0.02

26,226.0000

625.20

0.02

3,788.0000

90.27

0.02

252.0000

6.00

0.02

9,403.0000

224.00

0.02

27,494.0000

654.91

0.02

23,756.0000

565.82

0.02

253.0000

6.02

0.02

3,786.0000

90.10

0.02

36,955.0000

879.38

0.02

24,009.0000

571.22

0.02

1,881,700.0000

44,761.88

0.02

253.0000

6.02

0.02

33,044.0000

785.62

0.02

253.0000

6.01

0.02

28,650.0000

680.81

0.02

27,546.0000

654.55

0.02

253.0000

6.01

0.02

76,509.0000

1,817.32

0.02

253.0000

6.01

0.02

253.0000

6.01

0.02

36,483.0000

866.00

0.02

253.0000

6.01

0.02

3,948.0000

93.69

0.02

253.0000

6.00

0.02

253.0000

6.00

0.02

3,795.0000

89.99

0.02

23,756.0000

563.33

0.02

254.0000

6.02

0.02

30,443.0000

721.80

0.02

5,478.0000

129.86

0.02

254.0000

6.02

0.02

254.0000

6.02

0.02

12,052.0000

285.54

0.02

33,047.0000

782.92

0.02

254.0000

6.02

0.02

27,560.0000

652.76

0.02

214.0000

5.07

0.02

855,300.0000

20,249.23

0.02

254.0000

6.01

0.02

69,998.0000

1,656.64

0.02

254.0000

6.01

0.02

21,219.0000

502.11

0.02

105,733.0000

2,501.85

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

254.0000

6.01

0.02

3,807.0000

90.02

0.02

34,186.0000

808.36

0.02

24,010.0000

567.69

0.02

41,266.0000

975.65

0.02

254.0000

6.00

0.02

254.0000

6.00

0.02

41,266.0000

975.32

0.02

34,760.0000

821.52

0.02

254.0000

6.00

0.02

254.0000

6.00

0.02

254.0000

6.00

0.02

24,011.0000

567.14

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

3,819.0000

90.15

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

255.0000

6.02

0.02

4,399.0000

103.77

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

5,738.0000

135.30

0.02

0.02

500.0000

11.78

0.02

255.0000

6.01

0.02

39,757.0000

936.67

0.02

1,020.0000

24.03

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

255.0000

6.01

0.02

7,705.0000

181.47

0.02

255.0000

6.01

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

34,903.0000

821.76

0.02

41,276.0000

971.76

0.02

3,817.0000

89.86

0.02

255.0000

6.00

0.02

39,107.0000

920.50

0.02

17,907.0000

421.48

0.02

255.0000

6.00

0.02

255.0000

6.00

0.02

23,756.0000

558.98

0.02

16,643.0000

391.59

0.02

256.0000

6.02

0.02

256.0000

6.02

0.02

400.0000

9.41

0.02

256.0000

6.02

0.02

34,760.0000

817.52

0.02

41,266.0000

970.49

0.02

26,046.0000

612.52

0.02

256.0000

6.02

0.02

8,367.0000

196.73

0.02

3,600.0000

84.64

0.02

3,783.0000

88.92

0.02

256.0000

6.02

0.02

25,584.0000

601.30

0.02

60,488.0000

1,421.47

0.02

256.0000

6.01

0.02

24,380.0000

572.81

0.02

7,543.0000

177.20

0.02

256.0000

6.01

0.02

1,601.0000

37.60

0.02

256.0000

6.01

0.02

218.0000

5.12

0.02

3,767.0000

88.43

0.02

44,825.0000

1,052.22

0.02

256.0000

6.01

0.02

855,300.0000

20,071.33

0.02

256.0000

6.01

0.02

25,584.0000

600.12

0.02

256.0000

6.00

0.02

1,144.0000

26.83

0.02

48,474.0000

1,136.81

0.02

256.0000

6.00

0.02

30,619.0000

717.43

0.02

25,584.0000

599.41

0.02

257.0000

6.02

0.02

32,451.0000

760.03

0.02

924.0000

21.64

0.02

4,211.0000

98.62

0.02

3,771.0000

88.31

0.02

4,211.0000

98.58

0.02

29,530.0000

691.27

0.02

257.0000

6.02

0.02

25,584.0000

598.74

0.02

4,211.0000

98.52

0.02

257.0000

6.01

0.02

10,249.0000

239.67

0.02

4,211.0000

98.47

0.02

25,584.0000

598.13

0.02

40,283.0000

941.74

0.02

257.0000

6.01

0.02

5,823.0000

136.11

0.02

4,211.0000

98.42

0.02

3,783.0000

88.40

0.02

36,123.0000

844.05

0.02

257.0000

6.00

0.02

25,584.0000

597.51

0.02

1,881,700.0000

43,945.22

0.02

4,211.0000

98.32

0.02

258.0000

6.02

0.02

4,211.0000

98.27

0.02

50,465.0000

1,177.60

0.02

258.0000

6.02

0.02

4,211.0000

98.23

0.02

4,211.0000

98.22

0.02

3,795.0000

88.47

0.02

4,211.0000

98.15

0.02

23,756.0000

553.68

0.02

258.0000

6.01

0.02

70,000.0000

1,630.44

0.02

4,211.0000

98.08

0.02

4,211.0000

98.03

0.02

4,218.0000

98.14

0.02

258.0000

6.00

0.02

23,756.0000

552.54

0.02

1,516.0000

35.26

0.02

8,286.0000

192.71

0.02

4,218.0000

98.09

0.02

3,810.0000

88.57

0.02

4,218.0000

98.04

0.02

1,056.0000

24.54

0.02

89,534.0000

2,080.50

0.02

4,217.0000

97.97

0.02

259.0000

6.02

0.02

21,162.0000

491.47

0.02

4,217.0000

97.92

0.02

4,232.0000

98.23

0.02

23,756.0000

551.40

0.02

8,034.0000

186.43

0.02

32,558.0000

755.48

0.02

14,403.0000

334.18

0.02

259.0000

6.01

0.02

4,232.0000

98.12

0.02

4,232.0000

98.08

0.02

259.0000

6.00

0.02

27,986.0000

648.24

0.02

8,324.0000

192.72

0.02

4,230.0000

97.93

0.02

8,327.0000

192.72

0.02

559.0000

12.94

0.02

2,737,000.0000

63,336.92

0.02

4,230.0000

97.88

0.02

260.0000

6.02

0.02

8,332.0000

192.71

0.02

4,239.0000

98.04

0.02

4,242.0000

98.06

0.02

8,340.0000

192.72

0.02

260.0000

6.01

0.02

261.0000

6.02

0.02

2,167.0000

49.95

0.02

559.0000

12.88

0.02

261.0000

6.01

0.02

261.0000

6.01

0.02

262.0000

6.02

0.02

559.0000

12.83

0.02

262.0000

6.00

0.02

559.0000

12.78

0.02

219.0000

5.01

0.02

263.0000

6.01

0.02

250.0000

5.70

0.02

264.0000

6.01

0.02

559.0000

12.73

0.02

265.0000

6.02

0.02

232.0000

5.26

0.02

559.0000

12.67

0.02

265.0000

6.00

0.02

233.0000

5.27

0.02

233.0000

5.27

0.02

266.0000

6.01

0.02

559.0000

12.62

0.02

233.0000

5.26

0.02

267.0000

6.01

0.02

234.0000

5.27

0.02

559.0000

12.57

0.02

268.0000

6.02

0.02

234.0000

5.25

0.02

224.0000

5.02

0.02

268.0000

6.00

0.02

559.0000

12.51

0.02

559.0000

12.46

0.02

270.0000

6.01

0.02

559.0000

12.41

0.02

271.0000

6.00

0.02

559.0000

12.35

0.02

273.0000

6.01

0.02

559.0000

12.30

0.02

25,454.0000

559.99

0.02

2,791.0000

61.29

0.02

559.0000

12.25

0.02

686.0000

15.02

0.02

275.0000

6.02

0.02

544.0000

11.90

0.02

559.0000

12.20

0.02

1,246.0000

27.16

0.02

276.0000

6.01

0.02

559.0000

12.14

0.02

278.0000

6.01

0.02

559.0000

12.09

0.02

559.0000

12.04

0.02

280.0000

6.02

0.02

559.0000

11.98

0.02

255.0000

5.45

0.02

559.0000

11.93

0.02

236.0000

5.02

0.02

559.0000

11.88

0.02

5,001.0000

106.15

0.02

1,032.0000

21.90

0.02

25,005.0000

529.61

0.02

5,001.0000

105.87

0.02

5,001.0000

105.82

0.02

559.0000

11.82

0.02

5,001.0000

105.57

0.02

5,001.0000

105.52

0.02

15,003.0000

315.99

0.02

5,001.0000

105.32

0.02

559.0000

11.77

0.02

5,001.0000

105.27

0.02

5,001.0000

105.22

0.02

5,001.0000

105.17

0.02

5,001.0000

105.12

0.02

5,001.0000

105.07

0.02

9,762.0000

205.00

0.02

2,694.0000

56.56

0.02

5,001.0000

104.95

0.02

1,229.0000

25.79

0.02

559.0000

11.72

0.02

2,357.0000

49.30

0.02

500.0000

10.44

0.02

23,952.0000

500.00

0.02

559.0000

11.67

0.02

559.0000

11.61

0.02

5,001.0000

103.67

0.02

5,001.0000

103.62

0.02

5,001.0000

103.57

0.02

5,001.0000

103.52

0.02

5,001.0000

103.47

0.02

5,001.0000

103.42

0.02

559.0000

11.56

0.02

5,001.0000

103.37

0.02

5,001.0000

103.32

0.02

5,001.0000

103.27

0.02

5,001.0000

103.22

0.02

5,001.0000

103.17

0.02

5,001.0000

103.12

0.02

5,001.0000

103.07

0.02

14,226.0000

293.06

0.02

5,001.0000

102.97

0.02

559.0000

11.51

0.02

5,001.0000

102.92

0.02

3,965.0000

81.55

0.02

5,001.0000

102.82

0.02

5,001.0000

102.77

0.02

5,001.0000

102.72

0.02

3,949.0000

81.07

0.02

5,001.0000

102.62

0.02

5,001.0000

102.57

0.02

5,001.0000

102.52

0.02

5,560.0000

113.92

0.02

5,001.0000

102.42

0.02

5,001.0000

102.37

0.02

5,001.0000

102.32

0.02

4,826.0000

98.69

0.02

250.0000

5.10

0.02

559.0000

11.40

0.02

3,021.0000

61.33

0.02

559.0000

11.29

0.02

559.0000

11.24

0.02

250.0000

5.00

0.02

1,898.0000

37.96

0.02

5,025.0000

100.00

0.02

1,000.0000

19.89

0.02

600.0000

11.91

0.02

305.0000

6.01

0.02

99,487.0000

1,940.00

0.02

10,325.0000

199.98

0.02

1,636.0000

31.67

0.02

26,631.0000

509.98

0.02

46,634.0000

886.05

0.02

291.0000

5.50

0.02

52,977.0000

999.99

0.02

10,638.0000

199.99

0.02

3,758.0000

69.98

0.02

14,226.0000

263.18

0.02

298.0000

5.50

0.02

449,632.0000

8,194.54

0.02

47,153.0000

858.18

0.02

3,631.0000

66.06

0.02

450,028.0000

8,118.96

0.02

661.0000

11.90

0.02

305.0000

5.49

0.02

650,164.0000

11,635.99

0.02

5,714.0000

101.71

0.02

721,978.0000

12,816.55

0.02

311.0000

5.48

0.02

21,773.0000

381.46

0.02

9,954.0000

174.20

0.02

6,185.0000

107.32

0.02

317.0000

5.49

0.02

290.0000

5.01

0.02

709,682.0000

12,206.53

0.02

706,694.0000

12,084.47

0.02

706,773.0000

12,022.21

0.02

734,394.0000

12,411.99

0.02

606.0000

10.00

0.02

732.0000

11.97

0.02

700.0000

11.20

0.02

5,000.0000

78.89

0.02

387.0000

6.00

0.02

387.0000

6.00

0.02

776.0000

12.03

0.02

645.0000

10.00

0.02

388.0000

6.01

0.02

776.0000

12.01

0.02

388.0000

6.00

0.02

776.0000

12.00

0.02

388.0000

6.00

0.02

778.0000

12.03

0.02

389.0000

6.01

0.02

778.0000

12.02

0.02

778.0000

12.01

0.02

389.0000

6.01

0.02

390.0000

6.01

0.02

1,170.0000

18.02

0.02

2,340.0000

36.04

0.02

390.0000

6.01

0.02

780.0000

12.01

0.02

390.0000

6.01

0.02

1,560.0000

24.02

0.02

390.0000

6.00

0.02

390.0000

6.00

0.02

390.0000

6.00

0.02

391.0000

6.02

0.02

2,346.0000

36.09

0.02

782.0000

12.03

0.02

391.0000

6.01

0.02

391.0000

6.01

0.02

391.0000

6.01

0.02

1,564.0000

24.04

0.02

782.0000

12.02

0.02

391.0000

6.01

0.02

782.0000

12.01

0.02

391.0000

6.01

0.02

391.0000

6.00

0.02

2,352.0000

36.08

0.02

1,960.0000

30.07

0.02

1,960.0000

30.06

0.02

392.0000

6.01

0.02

392.0000

6.01

0.02

1,960.0000

30.05

0.02

392.0000

6.01

0.02

392.0000

6.01

0.02

392.0000

6.01

0.02

784.0000

12.01

0.02

392.0000

6.00

0.02

784.0000

12.00

0.02

1,572.0000

24.06

0.02

393.0000

6.01

0.02

786.0000

12.03

0.02

393.0000

6.01

0.02

393.0000

6.01

0.02

1,179.0000

18.02

0.02

393.0000

6.01

0.02

786.0000

12.01

0.02

394.0000

6.01

0.02

330,469.0000

5,000.00

0.02

11,983.0000

179.75

0.01

689.0000

9.99

0.01

391.0000

5.61

0.01

419.0000

6.01

0.01

419.0000

6.01

0.01

419.0000

6.00

0.01

419.0000

6.00

0.01

840.0000

12.03

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

840.0000

12.02

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.01

0.01

420.0000

6.00

0.01

420.0000

6.00

0.01

840.0000

12.00

0.01

420.0000

6.00

0.01

2,100.0000

30.00

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

1,684.0000

24.05

0.01

1,684.0000

24.05

0.01

421.0000

6.01

0.01

1,263.0000

18.04

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

421.0000

6.01

0.01

1,263.0000

18.01

0.01

421.0000

6.00

0.01

421.0000

6.00

0.01

421.0000

6.00

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

422.0000

6.01

0.01

844.0000

12.01

0.01

422.0000

6.00

0.01

422.0000

6.00

0.01

844.0000

12.01

0.01

422.0000

6.00

0.01

422.0000

6.00

0.01

422.0000

6.00

0.01

422.0000

6.00

0.01

846.0000

12.03

0.01

423.0000

6.01

0.01

846.0000

12.03

0.01

846.0000

12.02

0.01

423.0000

6.01

0.01

846.0000

12.02

0.01

423.0000

6.01

0.01

1,269.0000

18.03

0.01

846.0000

12.02

0.01

1,269.0000

18.02

0.01

423.0000

6.01

0.01

1,269.0000

18.02

0.01

423.0000

6.01

0.01

423.0000

6.01

0.01

423.0000

6.00

0.01

1,692.0000

24.01

0.01

423.0000

6.00

0.01

2,115.0000

30.01

0.01

423.0000

6.00

0.01

2,544.0000

36.08

0.01

1,272.0000

18.04

0.01

848.0000

12.02

0.01

1,272.0000

18.03

0.01

1,696.0000

24.04

0.01

2,120.0000

30.05

0.01

424.0000

6.01

0.01

424.0000

6.01

0.01

424.0000

6.01

0.01

3,816.0000

54.07

0.01

2,968.0000

42.04

0.01

424.0000

6.01

0.01

1,272.0000

18.01

0.01

424.0000

6.00

0.01

4,240.0000

60.03

0.01

1,272.0000

18.01

0.01

848.0000

12.00

0.01

5,936.0000

84.02

0.01

3,816.0000

54.01

0.01

1,696.0000

24.00

0.01

1,272.0000

18.00

0.01

4,247.0000

60.10

0.01

1,275.0000

18.04

0.01

850.0000

12.03

0.01

2,975.0000

42.09

0.01

1,275.0000

18.04

0.01

2,125.0000

30.06

0.01

850.0000

12.02

0.01

1,700.0000

24.04

0.01

4,250.0000

60.11

0.01

2,125.0000

30.05

0.01

2,125.0000

30.05

0.01

7,225.0000

102.15

0.01

1,275.0000

18.02

0.01

3,400.0000

48.06

0.01

425.0000

6.01

0.01

425.0000

6.01

0.01

1,275.0000

18.02

0.01

425.0000

6.01

0.01

3,825.0000

54.05

0.01

425.0000

6.00

0.01

425.0000

6.00

0.01

850.0000

12.01

0.01

425.0000

6.00

0.01

425.0000

6.00

0.01

2,125.0000

30.01

0.01

850.0000

12.00

0.01

852.0000

12.03

0.01

1,278.0000

18.04

0.01

852.0000

12.02

0.01

426.0000

6.01

0.01

426.0000

6.00

0.01

1,704.0000

24.00

0.01

427.0000

6.01

0.01

5,000.0000

68.89

0.01

740.0000

9.99

0.01

1,147.0000

15.03

0.01

800.0000

10.00

0.01

601.0000

7.49

0.01

430.0000

5.16

0.01

428.0000

5.09

0.01

1,738.0000

19.99

0.01

2,000.0000

22.24

0.01

786.0000

8.65

0.01

10,009.0000

108.34

0.01

463.0000

5.00

0.01

941.0000

10.01

0.01

482.0000

5.09

0.01

4,761.0000

49.99

0.01

1,420.0000

14.27

0.01

16,961.0000

169.61

0.01

406,079.0000

4,053.07

0.01

1,711.0000

15.23

0.01

1,143.0000

9.99

0.01

625.0000

5.00

0.01

787.0000

6.00

0.01

1,571.0000

11.00

0.01

997.0000

5.96

0.01

3,264.0000

17.95

0.00

2,237.0000

10.00

0.00

2,970.0000

12.96

Recent Trades

Price

Size

Time

0.0236

254.0000

11:57:44

0.0236

491.0000

11:57:44

0.0236

22,000.0000

11:57:56

0.0236

16,579.0000

11:57:56

0.0236

14,943.0000

11:57:56

0.0236

1,769.0000

11:57:56

0.0236

500.0000

11:58:02

0.0236

7,586.0000

11:58:02

0.0236

255.0000

11:58:02

0.0236

14,217.0000

11:58:02

0.0236

254.0000

11:58:02

0.0236

254.0000

11:58:02

0.0236

500.0000

11:58:59

0.0236

239.0000

11:58:59

0.0236

239.0000

11:58:59

0.0236

500.0000

11:59:04

0.0236

846.0000

11:59:39

0.0236

255.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

7,692.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

3,117.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

500.0000

12:00:02

0.0236

254.0000

12:00:02

0.0236

223.0000

12:00:02

0.0236

31.0000

12:00:03

0.0236

254.0000

12:00:03

0.0236

254.0000

12:00:03

0.0236

181.0000

12:00:03

0.0236

1,499.0000

12:00:03

0.0236

1,777.0000

12:00:12

0.0236

254.0000

12:00:12

0.0236

254.0000

12:00:12

0.0236

254.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

254.0000

12:00:12

0.0236

241.0000

12:00:12

0.0236

1,536.0000

12:00:12

0.0236

254.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

9.0000

12:00:12

0.0236

241.0000

12:00:12

0.0236

241.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

32,275.0000

12:00:12

0.0236

34,186.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

2,487.0000

12:00:12

0.0236

500.0000

12:00:12

0.0236

3,499.0000

12:00:13

0.0236

441.0000

12:00:27

0.0236

2,597.0000

12:00:55

0.0236

4,922.0000

12:00:55

0.0236

255.0000

12:00:55

0.0236

255.0000

12:00:55

0.0236

255.0000

12:00:55

0.0236

499.0000

12:01:02

0.0236

255.0000

12:01:02

0.0236

255.0000

12:01:02

0.0236

1,165.0000

12:01:12

0.0236

51.0000

12:01:12

0.0236

1,114.0000

12:01:12

0.0236

601.0000

12:01:12

0.0236

564.0000

12:01:12

0.0236

597.0000

12:01:12

0.0236

568.0000

12:01:13

0.0236

586.0000

12:01:13

0.0236

579.0000

12:01:13

0.0236

26.0000

12:01:13

0.0236

840.0000

12:01:13

0.0236

4,076.0000

12:01:15

0.0236

765.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

500.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

40,291.0000

12:01:15

0.0236

35,342.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

255.0000

12:01:15

0.0236

25,970.0000

12:01:15

0.0236

999.0000

12:01:39

0.0236

3,315.0000

12:01:39

0.0236

5,199.0000

12:01:39

0.0236

255.0000

12:01:39

0.0236

255.0000

12:01:39

0.0236

255.0000

12:01:39

0.0236

255.0000

12:01:39

0.0236

499.0000

12:01:56

0.0236

500.0000

12:01:56

Login to View your open Positions

Login Now