Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
5.76
Open 5.35000000
Low 5.20000000
High 5.96000000
Vol 189,498
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ALCX
Login

Order Book

Price
Qty
Total
15.74
0.9990
15.72
15.71
0.9366
14.71
15.68
1.1625
18.23
15.67
0.5107
8.00
15.60
5.0021
78.03
15.59
64.9327
1,012.30
15.50
133.8050
2,073.98
15.49
4.5995
71.25
15.47
9.3893
145.25
15.41
1.1625
17.91
15.40
1.0690
16.46
15.37
0.7269
11.17
15.36
1.8380
28.23
15.35
5.8027
89.07
15.32
1.1625
17.81
15.30
2.2921
35.07
15.29
9.7626
149.27
15.24
1.1625
17.72
15.22
31.4211
478.23
15.20
135.9137
2,065.89
15.17
4.3871
66.55
15.15
1.1625
17.61
15.06
1.1625
17.51
15.05
3.6059
54.27
15.02
1.2573
18.88
15.00
1,036.0042
15,540.06
14.99
1.1333
16.99
14.98
7.9600
119.24
14.97
1.1625
17.40
14.94
10.0000
149.40
14.90
625.5530
9,320.74
14.89
1.1625
17.31
14.81
20.2566
300.00
14.80
1.8747
27.75
14.75
0.7236
10.67
14.73
1.0000
14.73
14.63
1.1625
17.01
14.60
0.6917
10.10
14.55
1.6470
23.96
14.54
3.7000
53.80
14.52
1.9767
28.70
14.50
232.2603
3,367.77
14.46
1.1625
16.81
14.43
0.5749
8.30
14.41
1.0000
14.41
14.40
2.3486
33.82
14.39
1.2125
17.45
14.38
1.1625
16.72
14.36
0.5413
7.77
14.34
15.0000
215.10
14.30
1.1625
16.62
14.28
19.9800
285.31
14.26
0.7268
10.36
14.22
1.1625
16.53
14.20
0.7501
10.65
14.19
64.9350
921.43
14.17
464.0000
6,574.88
14.16
1.0398
14.72
14.13
66.1508
934.71
14.09
6.4248
90.53
14.05
5.4460
76.52
14.04
0.7605
10.68
14.02
0.8883
12.45
14.00
136.6389
1,912.94
13.95
50.7947
708.59
13.90
61.9944
861.72
13.89
1.1625
16.15
13.88
3.5708
49.56
13.85
29.9700
415.08
13.81
2.7731
38.30
13.80
100.8853
1,392.22
13.74
7.7688
106.74
13.73
2.1625
29.69
13.70
0.9967
13.65
13.65
1.1625
15.87
13.60
0.3677
5.00
13.59
32.7140
444.58
13.57
1.1625
15.78
13.54
1.8762
25.40
13.51
0.3891
5.26
13.50
56.8255
767.14
13.48
0.4306
5.80
13.47
0.7586
10.22
13.37
0.7988
10.68
13.35
17.0000
226.95
13.33
0.7922
10.56
13.20
20.5597
271.39
13.10
0.8393
10.99
13.02
0.9563
12.45
13.00
113.8724
1,480.34
12.98
29.9700
389.01
12.93
0.8408
10.87
12.92
2.8115
36.32
12.90
5.4400
70.18
12.89
1.0584
13.64
12.78
0.4514
5.77
12.77
1.1545
14.74
12.72
0.8392
10.67
12.67
1.3606
17.24
12.60
64.6714
814.86
12.56
0.7962
10.00
12.50
11.4257
142.82
12.40
347.0289
4,303.16
12.38
0.5372
6.65
12.35
10.1308
125.12
12.31
0.5372
6.61
12.30
1.5579
19.16
12.24
0.5372
6.58
12.20
106.1710
1,295.29
12.16
0.5372
6.53
12.11
0.8813
10.67
12.10
9.9826
120.79
12.09
0.5372
6.49
12.05
6.4249
77.42
12.02
0.5372
6.46
12.00
405.2361
4,862.83
11.99
87.5712
1,049.98
11.95
11.4227
136.50
11.94
4.2911
51.24
11.93
5.6313
67.18
11.87
6.1020
72.43
11.80
2.0085
23.70
11.76
0.5308
6.24
11.75
5.6587
66.49
11.70
1.4628
17.11
11.65
18.6000
216.69
11.61
17.2076
199.78
11.60
0.4367
5.07
11.56
17.8376
206.20
11.55
1.8941
21.88
11.50
35.0696
403.30
11.49
0.9290
10.67
11.45
3.7034
42.40
11.44
1.3168
15.06
11.41
0.5210
5.94
11.40
8.5219
97.15
11.33
0.7502
8.50
11.32
2.9970
33.93
11.30
296.6524
3,352.17
11.20
2.7500
30.80
11.19
89.9100
1,006.09
11.12
27.0028
300.27
11.02
148.6742
1,638.39
11.00
1,810.1414
19,911.56
10.98
82.8712
909.93
10.94
146.8916
1,606.99
10.93
74.3285
812.41
10.90
6.6488
72.47
10.89
109.3631
1,190.96
10.80
7.5270
81.29
10.79
79.6948
859.91
10.70
309.7094
3,313.89
10.69
9.5414
102.00
10.67
275.4603
2,939.16
10.65
0.4801
5.11
10.60
2.3738
25.16
10.52
286.8931
3,018.12
10.50
21.2170
222.78
10.45
316.9624
3,312.26
10.42
112.9782
1,177.23
10.41
413.0000
4,299.33
10.39
31.4300
326.56
10.38
403.0000
4,183.14
10.36
0.4913
5.09
10.35
396.3576
4,102.30
10.32
383.0000
3,952.56
10.31
3.4954
36.04
10.30
34.7591
358.02
10.29
375.0000
3,858.75
10.28
32.3929
333.00
10.26
396.4561
4,067.64
10.25
32.4878
333.00
10.24
677.2349
6,934.89
10.23
589.4730
6,030.31
10.21
32.6150
333.00
10.20
346.0000
3,529.20
10.19
24.9502
254.24
10.18
32.7111
333.00
10.17
338.0000
3,437.46
10.15
32.8078
333.00
10.13
329.0000
3,332.77
10.12
32.9051
333.00
10.10
332.6517
3,359.78
10.09
33.0029
333.00
10.08
0.5000
5.04
10.07
313.6000
3,157.95
10.06
42.5614
428.17
10.04
305.8000
3,070.23
10.03
14.9775
150.22
10.01
298.0000
2,982.98
10.00
1,855.8131
18,558.13
9.99
1,125.3785
11,242.53
9.98
290.8000
2,902.18
9.97
44.5336
444.00
9.95
320.4905
3,188.88
9.93
33.5347
333.00
9.92
276.5000
2,742.88
9.91
33.6024
333.00
9.90
468.3009
4,636.18
9.89
33.6703
333.00
9.88
5.2625
51.99
9.87
296.6386
2,927.82
9.85
39.2469
386.58
9.84
256.3000
2,521.99
9.83
33.8758
333.00
9.82
7.1865
70.57
9.81
284.5610
2,791.54
9.80
1.4196
13.91
9.79
148.3205
1,452.06
9.78
243.7000
2,383.39
9.77
34.0839
333.00
9.75
271.8538
2,650.57
9.73
37.2243
362.19
9.72
233.7476
2,272.03
9.71
34.2945
333.00
9.69
260.3653
2,522.94
9.67
34.4364
333.00
9.66
220.3900
2,128.97
9.65
34.5077
333.00
9.63
249.4794
2,402.49
9.61
34.6514
333.00
9.60
215.3494
2,067.35
9.59
34.7236
333.00
9.58
204.3300
1,957.48
9.57
34.7962
333.00
9.55
234.1091
2,235.74
9.54
18.6255
177.69
9.53
36.1175
344.20
9.52
194.2800
1,849.55
9.51
35.0157
333.00
9.50
126.8250
1,204.84
9.49
224.5395
2,130.88
9.47
148.9904
1,410.94
9.46
184.7300
1,747.55
9.45
35.2380
333.00
9.43
215.4428
2,031.63
9.41
35.3878
333.00
9.40
191.5692
1,800.75
9.39
35.4632
333.00
9.38
171.2700
1,606.51
9.37
35.5389
333.00
9.36
1.8900
17.69
9.35
209.0082
1,954.23
9.33
44.9224
419.13
9.32
222.3993
2,072.76
9.31
59.6133
555.00
9.30
60.2179
560.03
9.29
218.5416
2,030.25
9.28
59.8060
555.00
9.27
361.4576
3,350.71
9.26
200.4214
1,855.90
9.25
6.6219
61.25
9.24
150.9800
1,395.06
9.21
148.3291
1,366.11
9.20
2.0000
18.40
9.18
143.5600
1,317.88
9.15
139.9800
1,280.82
9.13
136.5000
1,246.25
9.11
14.5759
132.79
9.10
133.1000
1,211.21
9.07
129.8000
1,177.29
9.04
126.5500
1,144.01
9.03
9.0200
81.45
9.02
124.6195
1,124.07
9.01
10.1530
91.48
9.00
293.3487
2,640.14
8.99
120.3300
1,081.77
8.96
117.3300
1,051.28
8.94
115.8193
1,035.42
8.91
111.5600
994.00
8.90
172.6671
1,536.74
8.88
108.7900
966.06
8.86
125.5613
1,112.47
8.83
103.4400
913.38
8.81
7.3485
64.74
8.80
100.8600
887.57
8.78
98.3500
863.51
8.75
97.8334
856.04
8.74
0.8823
7.71
8.73
93.5100
816.34
8.70
91.1800
793.27
8.67
88.9100
770.85
8.65
86.7000
749.96
8.62
84.5400
728.73
8.60
166.7789
1,434.30
8.59
77.5320
666.00
8.58
77.6223
666.00
8.57
165.0220
1,414.24
8.56
77.8037
666.00
8.55
139.7768
1,195.09
8.54
181.0812
1,546.43
8.53
841.1259
7,174.80
8.52
215.8240
1,838.82
8.51
79.5393
676.88
8.50
486.1492
4,132.27
8.49
200.3022
1,700.57
8.48
80.4277
682.03
8.47
151.3004
1,281.51
8.46
78.7234
666.00
8.45
78.8165
666.00
8.44
149.7699
1,264.06
8.43
79.0035
666.00
8.42
148.1973
1,247.82
8.41
79.1914
666.00
8.40
104.5599
878.30
8.39
114.6044
961.53
8.37
1,260.4431
10,549.91
8.36
13.8613
115.88
8.35
3.0674
25.61
8.34
67.6232
563.98
8.33
12.0974
100.77
8.32
74.6000
620.67
8.30
60.9100
505.55
8.29
13.3896
111.00
8.27
75.4779
624.20
8.26
13.4382
111.00
8.25
40.9413
337.77
8.24
61.9959
510.85
8.23
60.9889
501.94
8.22
56.4800
464.27
8.20
48.3499
396.47
8.19
55.0700
451.02
8.17
53.7000
438.73
8.15
63.8516
520.39
8.14
52.3600
426.21
8.12
51.0600
414.61
8.10
303.5665
2,458.89
8.07
103.5685
835.80
8.05
115.1082
926.62
8.04
3.7556
30.20
8.03
55.2926
444.00
8.02
46.1600
370.20
8.00
1,609.8743
12,878.99
7.99
183.7514
1,468.17
7.98
207.0071
1,651.92
7.96
55.7788
444.00
7.95
42.8000
340.26
7.94
205.9193
1,635.00
7.93
41.7300
330.92
7.92
56.0606
444.00
7.90
204.5862
1,616.23
7.89
70.3422
555.00
7.88
166.4565
1,311.68
7.87
70.5209
555.00
7.86
127.7206
1,003.88
7.84
62.7562
492.01
7.83
37.7300
295.43
7.82
56.7774
444.00
7.81
36.7900
287.33
7.80
282.6448
2,204.63
7.79
35.8700
279.43
7.78
57.0694
444.00
7.76
91.8098
712.44
7.74
91.4743
708.01
7.73
1.0000
7.73
7.72
180.4245
1,392.88
7.70
57.6623
444.00
7.69
32.4300
249.39
7.68
57.8125
444.00
7.67
31.6200
242.53
7.66
36.9405
282.96
7.65
31.8584
243.72
7.64
41.0904
313.93
7.62
30.0700
229.13
7.61
43.7582
333.00
7.60
46.6679
354.68
7.58
72.5213
549.71
7.56
27.8800
210.77
7.55
44.1059
333.00
7.54
26.8026
202.09
7.53
86.1441
648.67
7.52
59.0425
444.00
7.51
26.5100
199.09
7.50
825.0600
6,187.95
7.49
25.8500
193.62
7.48
58.9572
441.00
7.47
25.1900
188.17
7.46
59.5174
444.00
7.44
84.2574
626.88
7.42
83.7982
621.78
7.40
86.5925
640.78
7.39
37.4745
276.94
7.38
82.9426
612.12
7.37
22.2200
163.76
7.36
60.3260
444.00
7.35
9.2091
67.69
7.34
60.4904
444.00
7.33
21.6600
158.77
7.32
60.6557
444.00
7.31
21.1200
154.39
7.30
65.3275
476.89
7.29
1,440.0840
10,498.21
7.28
22.4633
163.53
7.27
128.9147
937.21
7.26
39.1086
283.93
7.25
104.6296
758.56
7.24
61.3259
444.00
7.22
80.5858
581.83
7.21
26.7942
193.19
7.20
151.9554
1,094.08
7.18
79.9984
574.39
7.17
2.0319
14.57
7.16
79.7211
570.80
7.14
79.4548
567.31
7.12
79.1995
563.90
7.10
80.3794
570.69
7.08
62.7118
444.00
7.07
16.0100
113.19
7.06
125.7790
888.00
7.05
15.6100
110.05
7.04
175.3965
1,234.79
7.03
15.2200
107.00
7.02
119.7109
840.37
7.01
14.8400
104.03
7.00
800.7661
5,605.36
6.99
86.5729
605.14
6.98
268.9274
1,877.11
6.97
77.8115
542.35
6.96
63.7931
444.00
6.95
118.1152
820.90
6.93
13.4200
93.00
6.92
12.4323
86.03
6.91
13.0800
90.38
6.90
25.3173
174.69
6.89
151.4991
1,043.83
6.88
100.0000
688.00
6.87
12.4400
85.46
6.85
12.1300
83.09
6.84
99.3457
679.52
6.82
11.8300
80.68
6.80
19.8769
135.16
6.78
11.2500
76.28
6.76
10.9700
74.16
6.74
10.6900
72.05
6.73
19.5000
131.24
6.72
12.3200
82.79
6.70
18.4950
123.92
6.69
0.8719
5.83
6.68
9.9100
66.20
6.66
9.6700
64.40
6.64
9.4300
62.62
6.62
9.1900
60.84
6.61
24.8964
164.57
6.60
809.2353
5,340.95
6.58
8.7400
57.51
6.56
8.5200
55.89
6.54
8.3100
54.35
6.52
8.0900
52.75
6.51
9.0819
59.12
6.50
647.2269
4,206.97
6.49
19.6129
127.29
6.47
7.5100
48.59
6.45
58.9949
380.52
6.44
1.9210
12.37
6.43
7.1400
45.91
6.41
137.1417
879.08
6.40
508.5096
3,254.46
6.39
933.7864
5,966.90
6.38
1.5673
10.00
6.37
71.0151
452.37
6.35
27.7102
175.96
6.33
147.6682
934.74
6.32
85.1271
538.00
6.31
349.0967
2,202.80
6.30
520.7432
3,280.68
6.29
6.9900
43.97
6.28
162.2774
1,019.10
6.26
1,952.2500
12,221.09
6.24
5.5500
34.63
6.22
6.4626
40.20
6.21
8.3342
51.76
6.20
137.9671
855.40
6.19
316.4757
1,958.98
6.18
8.7286
53.94
6.17
1.9521
12.04
6.16
5.0200
30.92
6.15
1,630.9062
10,030.07
6.13
88.3486
541.58
6.12
9.9800
61.08
6.11
14.1965
86.74
6.08
511.4983
3,109.91
6.06
870.3640
5,274.41
6.02
1.7149
10.32
6.00
507.1341
3,042.80
5.99
124.2319
744.15
5.98
17.3155
103.55
5.97
9.1710
54.75
5.96
38.1631
227.45
5.94
1,154.6513
6,858.63
5.93
50.1997
297.68
5.90
949.5307
5,602.23
5.89
181.8333
1,071.00
5.87
168.9510
991.74
5.86
193.2621
1,132.52
5.84
824.7123
4,816.32
5.83
146.5635
854.47
5.82
254.0899
1,478.80
5.81
171.4830
996.32
5.80
236.1858
1,369.88
5.79
340.2039
1,969.78
5.76
5.76
169.4647
976.12
5.75
971.8098
5,587.91
5.74
1,669.6796
9,583.96
5.73
1,097.3207
6,287.65
5.72
217.1354
1,242.01
5.71
387.8331
2,214.53
5.70
96.5521
550.35
5.69
342.7943
1,950.50
5.68
13.6412
77.48
5.67
270.6901
1,534.81
5.66
375.1092
2,123.12
5.65
259.1499
1,464.20
5.64
19.6000
110.54
5.62
304.2087
1,709.65
5.60
17.8259
99.83
5.59
1,286.9274
7,193.92
5.58
3.0000
16.74
5.57
37.0977
206.63
5.52
55.5555
306.67
5.50
1.0909
6.00
5.49
9.0163
49.50
5.46
0.9158
5.00
5.44
110.1012
598.95
5.40
51.1145
276.02
5.38
6.5516
35.25
5.30
1.1320
6.00
5.23
0.9561
5.00
5.22
2.0000
10.44
5.21
962.7705
5,016.03
5.19
10.2000
52.94
5.18
1.1222
5.81
5.15
48.9457
252.07
5.13
87.1366
447.01
5.12
48.4288
247.96
5.10
1,646.5507
8,397.41
5.09
20.0392
102.00
5.07
65.6852
333.02
5.03
55.0000
276.65
5.02
2.0000
10.04
5.01
30.6891
153.75
5.00
566.9328
2,834.66
4.97
19.0972
94.91
4.95
47.8097
236.66
4.92
23.6261
116.24
4.90
112.2448
550.00
4.80
50.2195
241.05
4.78
4.0000
19.12
4.71
10.6382
50.11
4.70
3.0265
14.22
4.69
6.9398
32.55
4.66
50.0000
233.00
4.65
3.3612
15.63
4.64
1.5323
7.11
4.63
99.1710
459.16
4.60
1.3048
6.00
4.53
24.5474
111.20
4.50
12.2311
55.04
4.46
5.0000
22.30
4.45
1.1483
5.11
4.43
291.3580
1,290.72
4.40
73.4746
323.29
4.39
1.1412
5.01
4.38
293.8530
1,287.08
4.35
22.1912
96.53
4.33
9.3683
40.56
4.32
473.6423
2,046.13
4.30
14.5580
62.60
4.26
469.1843
1,998.73
4.25
2.3529
10.00
4.23
2.3877
10.10
4.22
2.8177
11.89
4.20
19.9822
83.93
4.17
23.9808
100.00
4.10
6.0975
25.00
4.09
1.8900
7.73
4.04
2.4900
10.06
4.00
178.6969
714.79
3.97
2.2670
9.00
3.90
32.0000
124.80
3.88
276.0278
1,070.99
3.85
2.2030
8.48
3.84
3.0715
11.79
3.75
1.4365
5.39
3.73
5.3885
20.10
3.62
1.5470
5.60
3.60
9.4883
34.16
3.55
100.0000
355.00
3.51
1.4285
5.01
3.50
82.3823
288.34
3.40
40.0000
136.00
3.39
20.0000
67.80
3.33
1.5020
5.00
3.25
100.0000
325.00
3.24
4.0000
12.96
3.21
1.8900
6.07
3.20
1.5700
5.02
3.10
80.9696
251.01
3.08
124.6754
384.00
3.05
100.0000
305.00
3.00
7.7142
23.14
2.95
35.0000
103.25
2.85
100.0000
285.00
2.80
17.8611
50.01
2.75
100.0000
275.00
2.72
4.0441
11.00
2.70
2.2222
6.00
2.61
105.4973
275.35
2.60
5.0000
13.00
2.51
100.0000
251.00
2.50
32.4000
81.00
2.44
2.2951
5.60
2.39
9.1841
21.95
2.30
4.3500
10.01
2.17
46.0829
100.00
2.14
2.3900
5.11
2.10
4.7619
10.00
1.89
2.8504
5.39
1.86
2.7000
5.02
1.61
6.2112
10.00
1.50
3.4000
5.10
1.17
85.4700
100.00

Recent Trades

Price
Size
Time
5.7600
2.7106
11:31:27
5.7700
107.5159
11:31:27
5.7700
148.2189
11:31:27
5.7700
7.0754
11:31:27
5.7700
4.2261
11:31:27
5.7500
4.4288
11:31:39
5.7500
1.3565
11:31:39
5.7500
16.1612
11:31:39
5.7500
16.0046
11:31:39
5.7400
22.8523
11:31:49
5.7400
25.2790
11:31:59
5.7400
85.4185
11:32:00
5.7600
15.5844
11:32:00
5.7600
9.6071
11:32:00
5.7500
0.8797
11:33:55
5.7400
1.0334
11:33:55
5.7400
1.8120
11:33:58
5.7400
1.9339
11:34:23
5.7500
1.3565
11:35:19
5.7500
7.3391
11:35:19
5.7700
1.0647
11:36:36
5.7700
1.6483
11:36:39
5.7700
1.7316
11:36:39
5.7700
31.6671
11:36:39
5.7800
4.6524
11:36:39
5.7800
32.6460
11:36:49
5.7600
0.8767
11:38:08
5.7600
1.0281
11:38:08
5.7600
26.0795
11:38:57
5.7600
2.9384
11:41:18
5.7600
2.2408
11:42:17
5.7600
17.8393
11:42:23
5.7700
61.6972
11:43:57
5.7700
1.7316
11:43:57
5.7700
23.2263
11:44:08
5.7600
22.3972
11:44:08
5.7600
15.4243
11:44:30
5.7600
2.8178
11:44:50
5.7600
16.8638
11:44:59
5.7600
25.0175
11:45:35
5.7600
8.6447
11:45:35
5.7600
86.9049
11:45:42
5.7600
1.7316
11:45:42
5.7600
1.7320
11:45:42
5.7500
0.8740
11:46:37
5.7500
1.0000
11:48:12
5.7600
5.8091
11:48:27
5.7700
5.5192
11:48:27
5.7800
13.4086
11:48:27
5.7800
1.8466
11:48:35
5.7800
95.2800
11:49:46
5.7800
16.1566
11:49:46
5.7800
14.2534
11:49:46
5.7800
16.0046
11:49:46
5.7800
14.7540
11:49:46
5.7800
8.7353
11:49:46
5.7900
27.4657
11:49:46
5.7800
82.4234
11:49:47
5.7900
86.4246
11:49:54
5.7900
2.8650
11:50:07
5.7900
6.6753
11:50:10
5.7900
6.3502
11:50:12
5.7900
11.3404
11:50:13
5.7900
6.7124
11:50:22
5.7900
10.5510
11:50:22
5.7900
2.0115
11:51:38
5.7900
0.2278
11:51:38
5.7600
1.9604
11:51:52
5.7900
2.5295
11:52:13
5.7700
3.5588
11:52:18
5.7600
3.8426
11:52:18
5.7600
107.5186
11:52:18
5.7600
8.5937
11:52:30
5.7600
1.3518
11:52:30
5.7600
0.0545
11:52:30
5.7800
1.3518
11:53:02
5.7800
1.7286
11:53:02
5.7800
1.7286
11:53:02
5.7800
5.5716
11:53:07
5.7800
11.6745
11:53:23
5.7800
3.8808
11:53:24
5.7700
109.9092
11:53:24
5.7900
4.3029
11:53:42
5.7600
1.8306
11:53:54
5.7900
1.7167
11:54:23
5.7600
2.4429
11:54:50
5.7600
6.3438
11:55:09
5.7900
1.8335
11:56:40
5.7600
1.0000
11:57:33
5.7600
1.6356
11:58:31
5.7600
2.4299
11:58:51
5.7600
12.3145
11:59:22
5.7600
6.9953
11:59:22
5.7600
1.9347
11:59:41
5.7600
3.9728
11:59:43
5.7600
3.0000
12:00:23
5.7900
2.9815
12:00:27
5.7600
131.9308
12:00:35
5.7600
15.1086
12:00:35
5.7600
4.8413
12:00:35

Login to View your open Positions

Login Now