English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0218
Open
0.02104000
Low
0.02077000
High
0.02200000
Vol
15,956,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
150.1000
18.37
0.12
476.9000
57.80
0.12
5,230.1000
632.84
0.12
158.2000
19.05
0.12
72.7000
8.75
0.12
499.9000
60.04
0.12
33,141.5000
3,976.98
0.12
363.7000
43.57
0.12
62.7000
7.51
0.12
821.0000
97.70
0.12
203.1000
23.97
0.12
5,403.1000
634.86
0.12
99.5000
11.67
0.12
5,352.4000
626.23
0.12
47.1000
5.50
0.12
1,717.8000
200.12
0.12
388.6000
45.19
0.12
2,081.9000
241.08
0.12
161.4000
18.67
0.12
212.0000
24.51
0.12
363.7000
42.01
0.12
1,302.0000
149.99
0.12
2,110.9000
242.75
0.11
135.0000
15.50
0.11
1,217.4000
139.15
0.11
3,079.9000
351.11
0.11
954.2000
108.49
0.11
163.1000
18.50
0.11
6,173.6000
697.62
0.11
72.7000
8.16
0.11
275,995.2000
30,911.46
0.11
151.9000
17.00
0.11
528.3000
58.75
0.11
2,525.2000
280.30
0.11
45.4000
5.01
0.11
43,971.9000
4,836.91
0.11
62.3000
6.83
0.11
72.7000
7.97
0.11
78.6000
8.61
0.11
212.2000
23.13
0.11
960.0000
104.45
0.11
92.1000
9.99
0.11
1,215.3000
131.25
0.11
46.6000
5.01
0.11
74.4000
7.99
0.11
72.7000
7.79
0.11
531.6000
56.83
0.11
5,020.9000
535.23
0.11
250.0000
26.50
0.11
192.8000
20.40
0.11
112.7000
11.89
0.11
9,986.3000
1,049.56
0.11
11,456.4000
1,202.92
0.10
169.6000
17.77
0.10
72.7000
7.61
0.10
62.3000
6.52
0.10
1,974.9000
206.18
0.10
135.0000
14.08
0.10
200.8000
20.68
0.10
2,141.5000
220.15
0.10
363.7000
37.32
0.10
72.0000
7.38
0.10
72.7000
7.44
0.10
2,084.1000
213.00
0.10
13,985.9000
1,426.56
0.10
387.5000
39.41
0.10
2,967.8000
299.75
0.10
173.0000
17.42
0.10
57.0000
5.71
0.10
137,978.3000
13,797.83
0.10
562.4000
56.13
0.10
129.3000
12.89
0.10
62.3000
6.19
0.10
28,118.1000
2,783.69
0.10
146.1000
14.45
0.10
174.6000
17.25
0.10
14,415.9000
1,422.85
0.10
10,239.6000
1,008.60
0.10
363.7000
35.75
0.10
58.0000
5.69
0.10
3,519.8000
344.94
0.10
891.9000
87.05
0.10
3,996.1000
387.22
0.10
176.4000
17.08
0.10
300.0000
28.86
0.10
19,786.1000
1,899.47
0.10
59.4000
5.70
0.10
3,964.1000
377.38
0.10
6,055.9000
575.31
0.09
178.2000
16.91
0.09
62.3000
5.87
0.09
3,872.1000
363.98
0.09
2,171.8000
203.50
0.09
179.8000
16.74
0.09
119.0000
11.00
0.09
275.6000
25.38
0.09
1,007.5000
92.69
0.09
10,965.9000
1,007.77
0.09
382.6000
34.97
0.09
209.9000
19.16
0.09
181.7000
16.57
0.09
55.1000
5.00
0.09
3,580.5000
324.39
0.09
95,390.7000
8,585.16
0.09
363.7000
32.62
0.09
183.3000
16.41
0.09
56.2000
5.00
0.09
2,240.1000
198.92
0.09
4,702.5000
416.64
0.09
58.0000
5.13
0.09
123.7000
10.90
0.09
326.6000
28.74
0.09
185.3000
16.25
0.09
855.9000
74.46
0.09
231.1000
20.06
0.09
312.0000
26.83
0.09
93.1000
8.00
0.09
86.6000
7.43
0.09
154.8000
13.25
0.09
11,709.0000
1,001.12
0.09
363.7000
31.06
0.09
262.3000
22.30
0.08
188.9000
15.92
0.08
107.0000
9.01
0.08
741.8000
62.31
0.08
68,973.5000
5,724.80
0.08
12,957.1000
1,067.67
0.08
7,026.0000
576.13
0.08
410.0000
33.54
0.08
4,925.0000
400.40
0.08
1,204.6000
97.57
0.08
56,938.9000
4,606.36
0.08
104,046.4000
8,323.71
0.08
63.3000
5.00
0.08
3,192.1000
250.26
0.08
919.3000
71.80
0.08
4,500.0000
350.55
0.08
186.0000
14.34
0.08
363.7000
27.90
0.08
3,555.5000
266.66
0.07
1,320.2000
97.69
0.07
103.8000
7.60
0.07
62,743.2000
4,567.70
0.07
363.7000
26.33
0.07
100.0000
7.20
0.07
200.0000
14.20
0.07
73.1000
5.15
0.07
1,371.0000
95.97
0.07
503.9000
34.77
0.07
218.9000
15.06
0.07
145.9000
9.99
0.07
211.9000
14.49
0.07
363.7000
24.77
0.07
824.7000
56.08
0.07
7,614.2000
513.96
0.07
3,626.2000
239.33
0.07
225.0000
14.67
0.07
3,520.3000
228.82
0.06
155.0000
10.00
0.06
546.9000
35.00
0.06
363.7000
23.20
0.06
2,162.2000
136.22
0.06
240.9000
14.74
0.06
9,706.8000
592.11
0.06
16,856.7000
1,011.40
0.06
363.7000
21.64
0.06
170.4000
10.07
0.06
2,128.3000
125.57
0.06
14,356.3000
846.88
0.06
2,794.8000
163.78
0.06
1,517.8000
85.00
0.06
700.0000
38.89
0.06
363.7000
20.08
0.06
98,502.5000
5,417.64
0.05
482.8000
26.46
0.05
99.0000
5.42
0.05
30,906.5000
1,687.49
0.05
19,581.4000
1,057.40
0.05
593.1000
31.95
0.05
687.7000
37.00
0.05
21,635.1000
1,146.66
0.05
647.2000
34.11
0.05
190.4000
10.00
0.05
593.4000
31.09
0.05
363.7000
18.51
0.05
141.0000
7.13
0.05
302.3000
15.18
0.05
2,892.9000
144.65
0.05
1,680.0000
83.83
0.05
1,680.0000
83.66
0.05
1,680.0000
83.50
0.05
1,680.0000
83.33
0.05
1,680.0000
83.16
0.05
1,680.0000
82.99
0.05
1,680.0000
82.82
0.05
1,680.0000
82.66
0.05
1,680.0000
82.49
0.05
1,782.1000
87.32
0.05
1,680.0000
82.15
0.05
25,207.0000
1,232.12
0.05
1,680.0000
81.98
0.05
1,680.0000
81.82
0.05
1,784.9000
86.75
0.05
1,680.0000
81.48
0.05
1,680.0000
81.31
0.05
1,680.0000
81.14
0.05
1,680.0000
80.98
0.05
1,680.0000
80.81
0.05
15,203.9000
729.79
0.05
1,882.6000
90.18
0.05
1,680.0000
80.30
0.05
1,986.1000
94.74
0.05
1,680.0000
79.97
0.05
1,680.0000
79.80
0.05
1,680.0000
79.63
0.05
1,680.0000
79.46
0.05
1,680.0000
79.30
0.05
1,680.0000
79.13
0.05
1,680.0000
78.96
0.05
1,680.0000
78.79
0.05
1,680.0000
78.62
0.05
1,680.0000
78.46
0.05
2,043.7000
95.24
0.05
1,680.0000
78.12
0.05
1,680.0000
77.95
0.05
1,847.7000
85.55
0.05
2,004.3000
92.60
0.05
1,680.0000
77.45
0.05
2,080.0000
95.68
0.05
1,680.0000
77.11
0.05
1,680.0000
76.94
0.05
1,680.0000
76.78
0.05
1,680.0000
76.61
0.05
1,680.0000
76.44
0.05
1,680.0000
76.27
0.05
1,680.0000
76.10
0.05
1,901.2000
85.93
0.05
1,680.0000
75.77
0.05
3,902.2000
175.60
0.04
1,680.0000
75.43
0.04
1,680.0000
75.26
0.04
1,680.0000
75.10
0.04
1,680.0000
74.93
0.04
1,680.0000
74.76
0.04
1,680.0000
74.59
0.04
1,680.0000
74.42
0.04
1,680.0000
74.26
0.04
458,735.0000
20,230.21
0.04
2,375.5000
104.52
0.04
3,680.0000
161.55
0.04
1,680.0000
73.58
0.04
1,680.0000
73.42
0.04
23,338.6000
1,017.56
0.04
28,093.8000
1,222.64
0.04
1,680.0000
73.08
0.04
1,680.0000
72.91
0.04
1,680.0000
72.74
0.04
1,680.0000
72.58
0.04
1,680.0000
72.41
0.04
3,898.6000
167.64
0.04
2,235.5000
95.90
0.04
1,680.0000
71.90
0.04
1,680.0000
71.74
0.04
1,680.0000
71.57
0.04
3,562.3000
151.40
0.04
1,680.0000
71.23
0.04
2,043.7000
86.45
0.04
1,680.0000
70.90
0.04
1,680.0000
70.73
0.04
45,687.6000
1,918.88
0.04
1,680.0000
70.39
0.04
1,680.0000
70.22
0.04
1,680.0000
70.06
0.04
2,539.3000
105.84
0.04
1,680.0000
69.89
0.04
3,607.7000
149.72
0.04
1,680.0000
69.55
0.04
1,680.0000
69.38
0.04
1,680.0000
69.22
0.04
1,680.0000
69.05
0.04
52,097.3000
2,135.99
0.04
1,680.0000
68.71
0.04
2,018.0000
82.33
0.04
1,680.0000
68.38
0.04
1,680.0000
68.21
0.04
3,655.3000
148.04
0.04
125.0000
5.05
0.04
1,680.0000
67.87
0.04
1,680.0000
67.70
0.04
1,680.0000
67.54
0.04
1,680.0000
67.37
0.04
109,620.4000
4,384.82
0.04
1,680.0000
67.03
0.04
1,680.0000
66.86
0.04
500.0000
19.88
0.04
3,371.9000
133.86
0.04
1,680.0000
66.53
0.04
3,705.3000
146.36
0.04
1,680.0000
66.19
0.04
6,073.4000
238.81
0.04
1,680.0000
66.02
0.04
1,680.0000
65.86
0.04
10,846.6000
424.10
0.04
544,916.7000
21,251.75
0.04
14,715.6000
572.44
0.04
14,566.5000
565.18
0.04
1,680.0000
65.02
0.04
174.5000
6.74
0.04
1,680.0000
64.85
0.04
3,757.9000
144.68
0.04
1,680.0000
64.51
0.04
1,680.0000
64.34
0.04
1,680.0000
64.18
0.04
286.3000
10.93
0.04
1,680.0000
64.01
0.04
4,314.0000
163.93
0.04
1,680.0000
63.67
0.04
1,680.0000
63.50
0.04
29,917.7000
1,129.99
0.04
1,680.0000
63.34
0.04
1,680.0000
63.17
0.04
3,813.3000
143.00
0.04
1,680.0000
62.83
0.04
183.0000
6.84
0.04
1,680.0000
62.66
0.04
1,680.0000
62.50
0.04
1,680.0000
62.33
0.04
3,842.1000
142.16
0.04
859.1000
31.53
0.04
2,191.7000
80.00
0.04
780.7000
28.39
0.04
152.0000
5.49
0.04
197.0000
7.12
0.04
5,040.6000
181.46
0.04
216.0000
7.68
0.04
2,253.5000
80.00
0.04
24,920.5000
872.22
0.03
221.0000
7.72
0.03
300.0000
10.47
0.03
324.3000
11.25
0.03
2,318.8000
80.00
0.03
747.7000
25.61
0.03
4,099.6000
140.25
0.03
8,898.9000
302.56
0.03
3,039.6000
103.29
0.03
213.0000
7.19
0.03
1,927.1000
64.94
0.03
2,388.0000
80.00
0.03
398.9000
13.36
0.03
3,532.9000
118.00
0.03
2,681.8000
89.55
0.03
3,070.6000
102.34
0.03
2,000.0000
66.60
0.03
151.7000
5.04
0.03
756.1000
24.99
0.03
292,601.9000
9,655.86
0.03
160.0000
5.26
0.03
215.0000
7.02
0.03
104,674.3000
3,408.20
0.03
2,461.5000
80.00
0.03
219.9000
7.13
0.03
9,793.0000
315.82
0.03
4,117.9000
132.18
0.03
2,696.5000
86.29
0.03
470.2000
15.00
0.03
222.0000
7.06
0.03
370.6000
11.74
0.03
3,507.3000
110.66
0.03
2,539.6000
80.00
0.03
224.2000
6.98
0.03
190.9000
5.94
0.03
7,716.8000
239.22
0.03
1,120.9000
34.59
0.03
3,333.0000
102.19
0.03
245.0000
7.49
0.03
226.5000
6.92
0.03
3,341.9000
101.93
0.03
30,598.5000
927.13
0.03
191.7000
5.78
0.03
248,466.1000
7,453.98
0.03
228.7000
6.85
0.03
2,711.8000
80.00
0.03
229.0000
6.75
0.03
363.7000
10.69
0.03
230.9000
6.78
0.03
257.0000
7.50
0.03
201,231.0000
5,835.70
0.03
263.6000
7.62
0.03
233.2000
6.71
0.03
3,367.2000
96.30
0.03
253.0000
7.23
0.03
2,807.0000
80.00
0.03
6,666.0000
188.85
0.03
235.5000
6.65
0.03
3,146.1000
88.56
0.03
10,868.3000
304.31
0.03
237.9000
6.58
0.03
193.0000
5.32
0.03
3,109.0000
85.50
0.03
240.2000
6.51
0.03
117,596.7000
3,175.11
0.03
261.0000
6.97
0.03
11,822.6000
314.48
0.03
242.6000
6.45
0.03
3,018.8000
80.00
0.03
245.0000
6.39
0.03
35,421.6000
920.96
0.03
4,444.0000
115.41
0.03
319.0000
8.23
0.03
13,664.8000
351.73
0.03
247.4000
6.32
0.03
215.2000
5.50
0.03
3,333.6000
85.01
0.03
500.5000
12.69
0.03
316.2000
8.00
0.03
7,407.7000
186.01
0.03
363.7000
9.13
0.03
249.8000
6.26
0.03
92,068.0000
2,301.70
0.02
317.0000
7.92
0.02
3,139.7000
78.18
0.02
4,571.1000
113.64
0.02
17,683.6000
438.91
0.02
19,540.2000
482.25
0.02
252.4000
6.20
0.02
4,237.0000
103.89
0.02
2,823.7000
68.95
0.02
9,157.1000
221.42
0.02
317.0000
7.64
0.02
254.9000
6.14
0.02
245.9000
5.91
0.02
8,000.0000
192.00
0.02
231.7000
5.50
0.02
79,137.9000
1,875.57
0.02
257.4000
6.08
0.02
20,000.0000
472.00
0.02
11,529.0000
271.74
0.02
1,704.9000
40.07
0.02
259.9000
6.02
0.02
3,000.0000
69.24
0.02
4,237.5000
97.59
0.02
89,625.9000
2,061.40
0.02
1,301.2000
29.88
0.02
34,293.0000
786.34
0.02
103,645.2000
2,373.48
0.02
50,125.4000
1,145.87
0.02
1,381.8000
31.51
0.02
1,384.8000
31.50
0.02
262.5000
5.96
0.02
1,392.6000
31.50
0.02
317.0000
7.16
0.02
77,007.4000
1,731.13
0.02
207,975.9000
4,673.22
0.02
339,667.8000
7,628.94
0.02
61,538.0000
1,381.53
0.02
27,470.5000
615.61
0.02
280,112.7000
6,271.72
0.02
72,527.7000
1,623.17
0.02
39,535.6000
884.41
0.02
362,107.0000
8,093.09
0.02
1,225.3000
27.36
0.02
5,000.0000
111.55
0.02
316,258.7000
7,049.41
0.02
6,990.4000
155.75
0.02
13,478.8000
300.04
0.02
26,135.2000
581.51
0.02
7,648.4000
170.10
0.02
51,354.6000
1,141.61
0.02
8,519.7000
189.31
0.02
141,619.9000
3,145.38
0.02
4,514.6000
100.22
0.02
335.0000
7.43
0.02
2,964.7000
65.76
0.02
93,381.6000
2,070.27
0.02
2,964.7000
65.70
0.02
46,964.7000
1,040.27
0.02
10,243.8000
226.80
0.02
18,821.7000
416.34
0.02
22,857.5000
504.01
0.02
7,792.6000
171.75
0.02
10,964.7000
241.55
0.02
2,964.7000
65.28
0.02
13,223.8000
291.06
0.02
2,964.7000
65.19
0.02
54,000.0000
1,186.92
0.02
5,741.0000
126.07
0.02
2,964.7000
65.08
0.02
5,000.0000
109.70
0.02
7,964.7000
174.67
0.02
56,546.1000
1,239.49
0.02
29,660.5000
649.86
0.02
30,223.8000
661.90
0.02
15,771.0000
345.23
0.02
11,349.9000
248.34
0.02
51,464.6000
1,125.53
0.02
37,023.7000
809.34
0.02
20,562.7000
449.29
0.02
2,964.7000
64.75
0.02
12,677.5000
276.75
0.02
2,964.7000
64.69
0.02
0.02
2,964.7000
64.57
0.02
2,500.0000
54.43
0.02
2,964.7000
64.51
0.02
2,000.0000
43.50
0.02
45,582.6000
990.97
0.02
11,191.5000
243.19
0.02
9,343.7000
202.95
0.02
34,399.9000
746.82
0.02
163,267.2000
3,542.90
0.02
12,980.5000
281.55
0.02
83,881.3000
1,818.55
0.02
136,031.4000
2,947.80
0.02
16,087.0000
348.44
0.02
7,964.7000
172.44
0.02
13,151.3000
284.59
0.02
846,536.6000
18,310.59
0.02
7,964.7000
172.12
0.02
158,252.2000
3,418.25
0.02
8,798.5000
189.96
0.02
46,964.7000
1,013.50
0.02
4,067.4000
87.73
0.02
5,000.0000
107.80
0.02
2,964.7000
63.89
0.02
4,863.1000
104.75
0.02
1,450.3000
31.22
0.02
2,964.7000
63.77
0.02
22,468.8000
483.08
0.02
78,009.8000
1,676.43
0.02
2,964.7000
63.62
0.02
718,852.0000
15,419.38
0.02
71,752.8000
1,538.38
0.02
2,964.7000
63.53
0.02
46,964.7000
1,005.51
0.02
30,450.4000
651.64
0.02
2,964.7000
63.41
0.02
7,964.7000
170.29
0.02
2,964.7000
63.30
0.02
4,129.6000
88.13
0.02
2,964.7000
63.24
0.02
39,432.5000
840.70
0.02
21,207.2000
451.93
0.02
21,224.3000
451.87
0.02
2,964.7000
62.94
0.02
15,153.3000
321.25
0.02
18,354.4000
388.75
0.02
236.3000
5.00
0.02
36,726.3000
776.76
0.02
15,229.8000
320.89
0.02
656.5000
13.79
0.02
318.5000
6.67
0.02
1,279.5000
26.64
0.02
335.2000
6.93
0.02
3,063.6000
63.02
0.02
243.7000
5.00
0.02
5,600.0000
113.68
0.02
460.4000
9.34
0.02
247,770.0000
5,000.00
0.02
334.1000
6.66
0.02
72,417.1000
1,433.86
0.02
2,223.6000
43.63
0.02
769.1000
14.87
0.02
259.0000
5.00
0.02
7,477.5000
142.82
0.02
8,006.8000
152.13
0.02
1,061.4000
19.85
0.02
298.3000
5.57
0.02
295.0000
5.42
0.02
20,000.0000
364.00
0.02
385.0000
7.00
0.02
276.3000
5.00
0.02
1,062.5000
19.13
0.02
560.2000
10.00
0.02
561.7000
10.00
0.02
11,293.0000
200.00
0.02
301.0000
5.33
0.02
21,370.3000
377.40
0.02
500.0000
8.77
0.02
520.9000
9.07
0.02
3,000.0000
51.75
0.02
700.0000
12.07
0.02
680.1000
11.70
0.02
1,000.0000
17.17
0.02
346.7000
5.95
0.02
298.2000
5.10
0.02
3,705.4000
63.03
0.02
2,064.7000
35.10
0.02
696.5000
11.69
0.02
774.7000
13.00
0.02
402,686.2000
6,720.83
0.02
1,220.2000
20.33
0.02
306.0000
5.08
0.02
312.8000
5.19
0.02
405,283.0000
6,695.28
0.02
60,969.7000
1,006.00
0.02
401,722.0000
6,568.15
0.02
307.3000
5.01
0.02
859.4000
14.00
0.02
20,000.0000
324.00
0.02
397,446.9000
6,426.72
0.02
3,312.5000
53.00
0.02
755.2000
11.91
0.02
18,004.7000
282.67
0.02
2,585.0000
40.33
0.02
2,250.8000
35.00
0.02
351.3000
5.45
0.02
217,750.5000
3,375.13
0.02
356.6000
5.50
0.02
3,246.7000
50.00
0.02
1,000.0000
15.25
0.02
394.4000
6.00
0.02
335.5000
5.10
0.02
13,201.3000
200.00
0.02
364.8000
5.50
0.02
178,401.4000
2,676.02
0.01
400.5000
6.00
0.01
101,299.2000
1,509.36
0.01
372.3000
5.50
0.01
410.9000
6.00
0.01
1,840.1000
26.68
0.01
381.4000
5.53
0.01
4,278.4000
61.78
0.01
416.3000
6.00
0.01
981.8000
14.14
0.01
833.8000
11.92
0.01
653.9000
9.30
0.01
351.9000
5.00
0.01
6,776.0000
96.02
0.01
5,933.2000
84.01
0.01
1,424.1000
20.15
0.01
2,087.5000
29.52
0.01
5,521.1000
78.01
0.01
2,125.0000
30.01
0.01
1,702.4000
24.00
0.01
425.9000
6.00
0.01
1,280.4000
18.00
0.01
1,708.4000
24.00
0.01
1,282.2000
18.00
0.01
2,138.5000
30.00
0.01
75,758.6000
1,062.14
0.01
94,499.9000
1,323.00
0.01
429.2000
6.00
0.01
1,718.0000
24.00
0.01
429.8000
6.00
0.01
11,029.4000
150.00
0.01
458.2000
6.00
0.01
2,751.1000
36.01
0.01
917.7000
12.00
0.01
8,264.9000
108.02
0.01
5,904.8000
77.12
0.01
19,310.2000
252.00
0.01
15,183.5000
197.99
0.01
1,381.5000
18.00
0.01
3,226.3000
42.01
0.01
4,151.1000
54.01
0.01
12,386.2000
161.02
0.01
10,623.0000
137.99
0.01
7,390.0000
95.92
0.01
1,851.0000
24.01
0.01
1,389.1000
18.00
0.01
23,624.7000
305.94
0.01
6,952.5000
89.97
0.01
1,395.0000
18.01
0.01
1,318.1000
17.00
0.01
1,396.4000
18.00
0.01
4,193.3000
54.01
0.01
1,398.7000
18.00
0.01
6,000.0000
75.00
0.01
4,132.2000
50.00
0.01
30,344.7000
364.14
0.01
513.6000
6.00
0.01
9,090.8000
100.00
0.01
53,409.8000
576.83
0.01
2,002.0000
21.42
0.01
476.2000
5.00
0.01
490.2000
5.00
0.01
18,000.1000
180.00
0.01
1,752.3000
16.47
0.01
537.7000
5.00
0.01
6,555.5000
59.00
0.01
952.3000
8.00
0.01
301,204.8000
2,500.00
0.01
1,250.0000
10.00
0.01
6,410.1000
50.00
0.01
2,577.3000
20.00
0.01
1,295.4000
10.00
0.01
288,480.7000
1,500.10
0.01
1,960.8000
10.00
0.01
5,747.3000
28.74
0.00
63,406.3000
298.01
Recent Trades
Price
Size
Time
0.0218
1,500.0000
11:40:59
0.0218
604.3000
11:40:59
0.0218
503.8000
11:40:59
0.0218
1,856.6000
11:40:59
0.0218
2,500.0000
11:40:59
0.0217
2,500.0000
11:44:25
0.0217
1,000.0000
11:45:08
0.0217
524.4000
11:45:10
0.0218
499.6000
11:45:48
0.0218
1,000.4000
11:45:48
0.0218
2,500.0000
11:46:02
0.0218
2,500.0000
11:46:07
0.0218
2,343.5000
11:47:31
0.0218
2,014.0000
11:48:36
0.0218
950.7000
11:48:36
0.0218
549.9000
11:48:36
0.0218
2,500.0000
11:49:10
0.0218
2,500.0000
11:49:11
0.0218
2,500.0000
11:49:12
0.0218
2,401.8000
11:49:45
0.0217
126.9000
11:49:45
0.0218
1,500.0000
11:50:44
0.0217
1,965.7000
11:50:44
0.0218
2,964.7000
11:51:12
0.0218
2,500.0000
11:51:12
0.0218
2,025.0000
11:51:12
0.0218
1,000.0000
11:51:36
0.0218
2,500.0000
11:51:36
0.0218
2,025.0000
11:51:37
0.0218
2,500.0000
11:52:27
0.0218
2,500.0000
11:52:27
0.0218
2,964.7000
11:52:27
0.0218
2,035.3000
11:52:27
0.0218
917.0000
11:52:27
0.0218
2,964.7000
11:52:27
0.0218
1,118.3000
11:52:27
0.0218
2,500.0000
11:52:31
0.0218
1,500.0000
11:52:31
0.0218
2,500.0000
11:52:33
0.0218
375.0000
11:52:33
0.0218
1,500.0000
11:52:33
0.0218
375.0000
11:52:33
0.0218
2,500.0000
11:52:52
0.0218
1,500.0000
11:52:52
0.0218
2,500.0000
11:52:53
0.0218
1,500.0000
11:52:53
0.0218
2,500.0000
11:53:02
0.0218
1,500.0000
11:53:02
0.0218
2,778.2000
11:54:47
0.0218
2,500.0000
11:55:00
0.0218
2,964.7000
11:55:34
0.0218
1,500.0000
11:55:43
0.0218
1,237.2000
11:56:17
0.0218
1,077.2000
11:56:17
0.0218
1,468.4000
11:56:28
0.0218
793.3000
11:56:28
0.0218
703.0000
11:56:28
0.0218
765.4000
11:56:28
0.0218
734.1000
11:56:37
0.0218
715.2000
11:56:37
0.0218
18.9000
11:56:37
0.0218
734.1000
11:56:37
0.0218
734.1000
11:56:37
0.0218
1,451.0000
11:56:45
0.0218
274.8000
11:59:12
0.0218
2,225.2000
11:59:23
0.0218
2,964.7000
11:59:23
0.0218
2,964.7000
11:59:23
0.0218
2,000.0000
11:59:23
0.0218
1,012.9000
11:59:23
0.0218
1,832.5000
11:59:23
0.0218
1,500.0000
11:59:42
0.0218
295.1000
12:00:20
0.0218
275.1000
12:00:43
0.0218
1,224.9000
12:00:46
0.0218
2,500.0000
12:00:46
0.0218
1,500.0000
12:01:01
0.0218
2,025.0000
12:01:20
0.0218
475.0000
12:01:31
0.0218
1,500.0000
12:01:31
0.0218
919.0000
12:01:31
0.0218
919.0000
12:01:31
0.0218
662.0000
12:01:31
0.0218
26.0000
12:01:31
0.0218
913.7000
12:01:31
0.0218
5.3000
12:01:31
0.0218
919.0000
12:01:31
0.0218
1,896.6000
12:01:54
0.0218
2,500.0000
12:01:54
0.0217
322.2000
12:02:26
0.0218
920.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
1,380.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
920.0000
12:02:29
0.0218
1,056.9000
12:04:37
0.0218
2,500.0000
12:05:02