Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.9720
Open 0.92700000
Low 0.91500000
High 1.01900000
Vol 19,568,183
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
APT
Login

Order Book

Price
Qty
Total
1.67
3.0000
5.00
1.67
5,465.1500
9,104.94
1.66
3.3700
5.60
1.66
8.8500
14.71
1.66
50.1400
83.23
1.66
5.6300
9.33
1.66
10.0000
16.56
1.66
3.1400
5.20
1.65
3.4900
5.77
1.65
1,000.0000
1,652.00
1.65
1,558.9900
2,572.33
1.65
13.6600
22.53
1.65
3.3800
5.56
1.64
54.0000
88.78
1.64
27.9800
45.97
1.64
11.0500
18.13
1.64
418.4400
686.24
1.64
2,431.7200
3,985.59
1.64
9.6100
15.74
1.64
71.0500
116.31
1.64
7.7000
12.60
1.63
429.7500
701.35
1.63
21.8500
35.62
1.63
5.6300
9.17
1.63
3.6000
5.85
1.62
8.8500
14.37
1.62
38.0300
61.72
1.62
3.4700
5.63
1.62
1,411.6400
2,286.86
1.62
7.2300
11.70
1.62
352.7500
570.40
1.62
5.6300
9.09
1.61
3.5100
5.67
1.61
6.1500
9.91
1.61
3.8500
6.20
1.61
2,410.5900
3,881.05
1.61
11.0500
17.77
1.61
14.9300
23.96
1.60
9.0900
14.58
1.60
3.1200
5.00
1.60
5.6300
9.01
1.60
8,121.5600
12,994.50
1.60
3.8500
6.16
1.60
200.0000
319.60
1.60
3.4700
5.53
1.59
519.6300
827.77
1.59
16.4000
26.11
1.59
6.6400
10.56
1.59
6.7200
10.68
1.59
3.2700
5.19
1.59
155.4400
246.68
1.59
950.8500
1,508.05
1.58
57.7000
91.22
1.58
25.0700
39.61
1.58
3.3900
5.35
1.58
3.3800
5.33
1.58
6.8900
10.86
1.58
18.7500
29.53
1.57
105.6300
166.26
1.57
3.8500
6.06
1.57
3.5600
5.60
1.57
3.3000
5.18
1.57
14.3600
22.55
1.57
3.3100
5.19
1.57
9.6200
15.08
1.57
16.9800
26.61
1.57
3.3200
5.20
1.56
3.3800
5.29
1.56
90.9000
141.89
1.56
1,020.0800
1,591.32
1.56
17.1500
26.70
1.56
6.7900
10.57
1.56
168.4000
261.86
1.55
3.8500
5.98
1.55
151.3600
234.91
1.55
11.9800
18.58
1.55
712.8700
1,104.95
1.55
3.8500
5.96
1.55
5.6300
8.71
1.55
12.9300
19.99
1.55
7.7000
11.90
1.54
53.9900
83.36
1.54
6.4800
9.99
1.54
18.3700
28.31
1.54
678.8000
1,045.35
1.54
10.1900
15.68
1.54
3.3800
5.20
1.54
9.4900
14.59
1.54
50.7500
77.95
1.54
3.8500
5.91
1.53
5.6300
8.64
1.53
21.2300
32.48
1.53
3.8500
5.89
1.53
3.6000
5.50
1.53
51.0600
77.97
1.53
9.5300
14.53
1.52
756.1100
1,150.80
1.52
9.1400
13.90
1.52
852.6100
1,295.97
1.52
9.0800
13.77
1.52
11.5500
17.51
1.52
8.9600
13.57
1.51
3.4700
5.25
1.51
9.6200
14.56
1.51
3.3800
5.11
1.51
130.5700
197.16
1.51
20.1200
30.34
1.51
3.6000
5.42
1.50
9.7000
14.59
1.50
3.8500
5.79
1.50
6.6600
10.00
1.50
13.3100
19.98
1.50
3,996.0300
5,994.05
1.50
9.3900
14.08
1.50
122.3600
183.30
1.50
7.3600
11.02
1.50
38.2000
57.15
1.50
5.6300
8.42
1.49
17.8800
26.71
1.49
2,057.5100
3,065.69
1.49
24.7800
36.90
1.49
7.7000
11.46
1.49
3.4700
5.16
1.49
185.4600
275.59
1.48
3.8500
5.71
1.48
5.6300
8.34
1.48
14.7500
21.84
1.48
54.0100
79.93
1.48
3.8500
5.69
1.48
40.0000
59.04
1.48
11.0500
16.30
1.47
3.5100
5.17
1.47
52.6200
77.51
1.47
9.9100
14.59
1.47
3.8500
5.66
1.47
866.3800
1,273.58
1.47
38.5900
56.57
1.47
23.9100
35.03
1.46
965.5200
1,411.59
1.46
22.7700
33.27
1.46
27.7500
40.52
1.46
2,254.4700
3,289.27
1.46
343.7800
501.23
1.46
5.6300
8.20
1.46
13.7300
19.99
1.45
72.5200
105.37
1.45
194.5400
282.47
1.45
981.8400
1,424.65
1.45
4,697.7300
6,811.71
1.45
27.6000
39.99
1.45
5.6000
8.11
1.45
5.0000
7.24
1.45
3.8500
5.57
1.45
5.6300
8.14
1.44
129.3100
186.72
1.44
11.0500
15.93
1.44
10.1300
14.60
1.44
551.7500
794.52
1.44
38.9600
56.02
1.44
9.7500
14.01
1.43
50.3600
72.17
1.43
12.5300
17.94
1.43
10.1900
14.56
1.43
3.8500
5.49
1.42
50.2400
71.54
1.42
9.9200
14.11
1.42
32,777.0400
46,543.40
1.42
215.1800
305.34
1.41
8.8500
12.51
1.41
22.1000
31.23
1.41
15.4000
21.71
1.41
60.0300
84.58
1.41
9.4800
13.35
1.41
7.7000
10.82
1.40
7.4200
10.40
1.40
12,219.8300
17,107.76
1.40
1,571.4200
2,198.42
1.40
1,802.9500
2,520.52
1.40
5.8000
8.10
1.40
19.4100
27.10
1.40
33.8500
47.22
1.39
6.1500
8.57
1.39
87.2700
121.48
1.39
528.4800
734.59
1.39
3.8500
5.35
1.38
5.6300
7.79
1.38
43.5900
60.24
1.38
5.0000
6.91
1.38
157.9000
217.90
1.38
7.7000
10.62
1.38
1,482.5700
2,042.98
1.38
14.9000
20.50
1.38
104.4300
143.59
1.37
2,019.4400
2,774.71
1.37
11.5300
15.83
1.37
566.4900
777.22
1.37
108.0300
148.00
1.37
1,110.0900
1,515.27
1.36
3.8500
5.25
1.36
5.6300
7.66
1.36
1,041.6300
1,416.62
1.36
187.6500
254.64
1.36
40.1300
54.38
1.35
592.5200
802.27
1.35
7.7000
10.42
1.35
3.7000
5.00
1.35
10.8000
14.59
1.35
2,001.9600
2,702.65
1.35
36.6200
49.40
1.35
1,343.7600
1,807.36
1.34
30.0600
40.40
1.34
11.0500
14.83
1.34
10.2500
13.74
1.34
9.4800
12.68
1.34
220.8800
295.32
1.34
42.5000
56.74
1.33
1,683.8400
2,244.56
1.33
184.4500
245.69
1.33
3.8500
5.12
1.33
16,966.0200
22,564.81
1.33
40.5400
53.84
1.33
13.3300
17.69
1.33
25.0800
33.26
1.33
9.9700
13.21
1.32
11.0300
14.58
1.32
91.1300
120.29
1.32
19.0400
25.11
1.32
20.2600
26.70
1.32
5.6300
7.40
1.31
9.6200
12.63
1.31
13.8800
18.21
1.31
144.8100
189.70
1.31
11.0500
14.46
1.31
10.0000
13.06
1.30
5.6300
7.34
1.30
7.8300
10.20
1.30
54.8600
71.43
1.30
31.2100
40.60
1.30
9,515.2600
12,369.84
1.29
105.1000
136.00
1.29
25.6700
33.19
1.29
183.8700
237.38
1.29
443.3500
571.92
1.29
17.5300
22.60
1.29
518.5800
667.93
1.28
7.7900
9.99
1.28
10.0000
12.82
1.28
45.3900
58.10
1.28
7.7000
9.84
1.28
56.2000
71.77
1.28
11.0500
14.10
1.27
5.6300
7.16
1.27
48.8100
61.99
1.27
9.6200
12.19
1.27
15.4800
19.60
1.26
21.1300
26.71
1.26
228.7500
288.91
1.26
6.1500
7.76
1.26
214.5300
270.31
1.26
5.0000
6.30
1.26
6.4500
8.11
1.26
10.4100
13.06
1.25
22.5400
28.24
1.25
41.7300
52.25
1.25
475.0200
594.25
1.25
1,369.9600
1,712.45
1.25
24.9700
31.19
1.25
110.4100
137.46
1.24
29.2700
36.38
1.24
47.7700
59.23
1.24
321.6100
398.47
1.24
14.6100
18.07
1.24
6.5600
8.10
1.23
786.3500
970.36
1.23
5.0000
6.16
1.23
137.8900
169.60
1.23
10.4100
12.78
1.23
42.1600
51.73
1.23
224.5700
275.10
1.22
9.6200
11.77
1.22
141.2900
172.37
1.22
10.4100
12.69
1.22
6.1500
7.49
1.22
16.4200
19.98
1.21
6.6800
8.11
1.21
22.0200
26.71
1.21
22.9600
27.80
1.21
67.9100
82.17
1.21
10.1900
12.32
1.21
7.7000
9.29
1.21
11.4300
13.77
1.20
147.7700
177.92
1.20
68.6600
82.60
1.20
4.1600
5.00
1.20
10.4100
12.50
1.20
14,031.3100
16,837.57
1.20
25.1100
30.06
1.19
10.4100
12.42
1.19
23.3600
27.85
1.19
40.0000
47.64
1.19
3,298.0400
3,924.67
1.19
23.3000
27.68
1.19
113.3600
134.56
1.19
425.0000
504.05
1.19
29.5100
34.97
1.18
18.1100
21.44
1.18
12.6300
14.93
1.18
566.8400
668.87
1.18
43.0100
50.71
1.18
11.0500
13.01
1.18
10.4100
12.24
1.18
31.0600
36.50
1.17
4.7700
5.60
1.17
6.9200
8.11
1.17
16.0900
18.84
1.17
664.5300
777.50
1.17
394.3200
460.57
1.17
10.4100
12.15
1.17
1,100.8400
1,282.48
1.16
17.0900
19.89
1.16
22.9700
26.71
1.16
7.7000
8.94
1.16
917.0900
1,063.82
1.16
14.8900
17.26
1.16
43.4300
50.21
1.15
124.4600
143.63
1.15
62.9500
72.58
1.15
5,800.3300
6,681.98
1.15
7.0400
8.10
1.15
3,868.3500
4,448.60
1.15
24.9700
28.69
1.15
50.6100
58.10
1.15
12.6300
14.49
1.15
5,371.6000
6,150.48
1.14
11.0500
12.63
1.14
31.8200
36.34
1.14
10,538.0800
12,023.95
1.14
6,153.7400
7,015.26
1.14
2,000.1700
2,278.19
1.14
361.8200
411.75
1.14
5.3100
6.04
1.14
4.8500
5.51
1.14
146.4700
166.24
1.13
54.2500
61.52
1.13
579.2800
656.32
1.13
153.8100
173.96
1.13
139.8100
157.99
1.13
12.6300
14.26
1.13
94.0200
106.05
1.13
36.4400
41.07
1.13
1,977.6600
2,226.85
1.13
350.9600
394.83
1.12
7.3400
8.25
1.12
154.6400
173.66
1.12
2,252.0600
2,526.81
1.12
187.1000
209.74
1.12
10,531.6100
11,795.40
1.12
274.4500
307.11
1.12
57.7700
64.59
1.12
13.5700
15.16
1.12
91.8500
102.50
1.12
123.9100
138.16
1.11
15.6300
17.41
1.11
25.0400
27.87
1.11
50.9300
56.63
1.11
6,699.6300
7,443.29
1.11
3,716.6900
4,125.53
1.11
114.5500
127.04
1.11
1,167.9900
1,294.13
1.11
26.0900
28.83
1.10
5.4400
6.01
1.10
10.9800
12.11
1.10
78.1500
86.12
1.10
16,247.3700
17,872.11
1.10
320.2000
351.90
1.10
10.7100
11.76
1.10
18.7600
20.58
1.10
2,040.9700
2,236.90
1.10
5.4700
5.99
1.09
10.4100
11.39
1.09
53.2600
58.21
1.09
26.6000
29.05
1.09
7.5600
8.25
1.09
5,890.5900
6,420.74
1.09
55.8200
60.79
1.09
34.1700
37.18
1.09
6.1500
6.69
1.09
5,928.1700
6,437.99
1.09
995.5700
1,080.19
1.08
166.5800
180.41
1.08
20.0000
21.64
1.08
5,251.5100
5,671.63
1.08
130.4200
140.72
1.08
15.9800
17.23
1.08
40.6600
43.79
1.08
31.8600
34.28
1.08
49.3000
53.00
1.07
5.5900
6.00
1.07
77.3700
83.02
1.07
5.6000
6.00
1.07
123.7400
132.53
1.07
1,690.7700
1,809.12
1.07
7.7200
8.25
1.07
72.8600
77.81
1.07
42.0500
44.87
1.07
72.1000
76.86
1.07
100.0000
106.50
1.06
31.6600
33.69
1.06
407.3100
432.97
1.06
108.1700
114.88
1.06
9.6200
10.21
1.06
611.7300
648.43
1.06
108.6600
115.07
1.06
13.4800
14.26
1.06
109.6000
115.85
1.06
35.3700
37.35
1.06
38.5800
40.70
1.05
13.3900
14.11
1.05
2,030.3200
2,137.93
1.05
53.0800
55.84
1.05
108.2700
113.79
1.05
3,059.1400
3,212.10
1.05
70.2200
73.66
1.05
5.7300
6.01
1.05
148.0500
155.01
1.05
58.7300
61.43
1.05
5,109.4300
5,339.35
1.04
47.7600
49.86
1.04
11.7900
12.30
1.04
722.7800
753.14
1.04
248.2800
258.46
1.04
1,476.8300
1,535.90
1.04
1,573.8900
1,635.27
1.04
11.3500
11.78
1.04
31.5900
32.76
1.04
77.9900
80.80
1.04
141.1900
146.13
1.03
26.3900
27.29
1.03
69.1900
71.47
1.03
102.7600
106.05
1.03
42.9600
44.29
1.03
15,084.4100
15,536.94
1.03
108.7000
111.85
1.03
56.7900
58.38
1.03
159.5000
163.81
1.03
21.3500
21.91
1.03
2,925.2600
2,998.39
1.02
334.1600
342.18
1.02
217.0700
222.06
1.02
3,097.9800
3,166.14
1.02
147.3900
150.49
1.02
2,523.2200
2,573.68
1.02
2,206.9700
2,248.90
1.02
534.3800
544.00
1.02
56.4400
57.40
1.02
124.1600
126.15
1.02
2,390.0900
2,425.94
1.01
19.4300
19.70
1.01
501.8200
508.34
1.01
135.6400
137.27
1.01
30.8800
31.22
1.01
3,386.2900
3,420.15
1.01
362.0700
365.33
1.01
34.9100
35.19
1.01
287.2600
289.27
1.01
333.8600
335.86
1.01
91.7300
92.19
1.00
39.0500
39.21
1.00
1,584.1500
1,588.90
1.00
403.7500
404.56
1.00
644.6900
645.33
1.00
1,149.8500
1,149.85
1.00
824.7700
823.95
1.00
481.7800
480.82
1.00
22,083.3400
22,017.09
1.00
699.5900
696.79
1.00
731.5500
727.89
0.99
24.6300
24.48
0.99
1,147.4800
1,139.45
0.99
811.4200
804.93
0.99
353.9700
350.78
0.99
3,997.1800
3,957.21
0.99
3,635.8300
3,595.84
0.99
3,756.7100
3,711.63
0.99
3,705.7200
3,657.55
0.99
3,861.7100
3,807.65
0.99
12,124.5800
11,942.71
0.98
3,729.7200
3,670.04
0.98
3,875.2300
3,809.35
0.98
3,647.5100
3,581.85
0.98
9,841.6300
9,654.64
0.98
10,629.3300
10,416.74
0.98
6,473.5400
6,337.60
0.98
11,611.5900
11,356.14
0.98
16,711.7500
16,327.38
0.98
21,558.2500
21,040.85
0.98
32,508.8700
31,696.15
0.97
21,035.9100
20,488.98
0.97
21,553.4800
20,971.54
0.97
2,424.7400
2,356.85
0.97
0.97
10,812.5400
10,498.98
0.97
16,201.0000
15,714.97
0.97
20,010.5800
19,390.25
0.97
14,271.3400
13,814.66
0.97
10,962.1200
10,600.37
0.97
11,317.1200
10,932.34
0.97
7,294.0500
7,038.76
0.96
28,145.9800
27,132.72
0.96
9,411.2800
9,063.06
0.96
8,707.4000
8,376.52
0.96
9,527.9000
9,156.31
0.96
130,181.4900
124,974.23
0.96
2,748.6300
2,635.94
0.96
8,710.1900
8,344.36
0.96
4,627.6700
4,428.68
0.96
8,152.8500
7,794.12
0.96
3,357.0200
3,205.95
0.95
397.1600
378.89
0.95
4,782.2500
4,557.48
0.95
4,658.9600
4,435.33
0.95
13,762.2600
13,087.91
0.95
9,822.4200
9,331.30
0.95
7,878.6600
7,476.85
0.95
2,575.4300
2,441.51
0.95
2,369.3900
2,243.81
0.95
3,553.6100
3,361.72
0.95
1,498.6700
1,416.24
0.94
13,881.5900
13,104.22
0.94
112.1200
105.73
0.94
35.7200
33.65
0.94
1,396.7600
1,314.35
0.94
6,831.8000
6,421.89
0.94
17.0800
16.04
0.94
11.7600
11.03
0.94
30.5900
28.66
0.94
177.9800
166.59
0.94
2,300.2700
2,150.75
0.93
11.8200
11.04
0.93
2,972.8600
2,773.68
0.93
142.7600
133.05
0.93
32.3200
30.09
0.93
7,060.9700
6,566.70
0.93
18.0500
16.77
0.93
7,034.3700
6,527.90
0.93
75.2500
69.76
0.93
47.3200
43.82
0.93
616.9700
570.70
0.92
160.1100
147.94
0.92
80.9600
74.73
0.92
27.4000
25.26
0.92
48.0300
44.24
0.92
14,038.0600
12,915.02
0.92
3,107.4900
2,855.78
0.92
12,317.8400
11,307.78
0.92
5.4900
5.03
0.92
209.5900
191.98
0.92
4,389.3000
4,016.21
0.91
81.9000
74.86
0.91
34.3000
31.32
0.91
176.5600
161.02
0.91
62.4400
56.88
0.91
319.7600
290.98
0.91
5.5400
5.04
0.91
27.1300
24.63
0.91
13.2500
12.02
0.91
298.7900
270.70
0.91
75.3800
68.22
0.90
21.3400
19.29
0.90
5.5700
5.03
0.90
494.0500
445.63
0.90
746.9200
672.97
0.90
22,189.5800
19,970.62
0.90
435.7800
391.77
0.90
5.6000
5.03
0.90
165.0700
148.07
0.90
5.6200
5.04
0.89
6.7200
6.01
0.89
26.5000
23.66
0.89
84.8000
75.64
0.89
2,576.4700
2,295.63
0.89
1,365.1200
1,214.96
0.89
89.2100
79.22
0.89
87.0100
77.18
0.89
299.1500
265.05
0.89
2,124.2500
1,879.96
0.88
93.9700
83.07
0.88
86.2400
76.15
0.88
12.4800
11.01
0.88
10.4100
9.17
0.88
8,907.2300
7,838.36
0.88
6.3600
5.59
0.88
6,047.7100
5,309.89
0.88
1,397.1000
1,225.26
0.88
21.8300
19.12
0.88
2,710.2000
2,371.43
0.87
72.9600
63.77
0.87
14.3500
12.53
0.87
10.3200
9.00
0.87
29.4200
25.62
0.87
3,222.9300
2,803.95
0.87
30.7400
26.71
0.87
46.9800
40.78
0.87
398.1500
345.20
0.87
115.4700
100.00
0.87
668.0400
577.85
0.86
21.4800
18.56
0.86
4,406.2200
3,802.57
0.86
10.4100
8.97
0.86
216.0400
186.01
0.86
4,656.1200
4,004.26
0.86
112.0200
96.11
0.86
30.9000
26.45
0.86
1,748.8000
1,495.22
0.85
2,415.6900
2,063.00
0.85
2,039.8400
1,739.98
0.85
3,658.8800
3,117.37
0.85
12.0700
10.27
0.85
39,445.4400
33,528.62
0.85
35.4100
30.06
0.85
21.8900
18.56
0.85
120.0000
101.64
0.85
22.3900
18.94
0.85
2,987.3700
2,524.33
0.84
97.5300
82.32
0.84
95.1900
80.25
0.84
5,533.4300
4,648.08
0.84
87.7600
73.63
0.84
16.0900
13.48
0.84
54.4300
45.56
0.84
375.5400
313.95
0.84
2,755.3700
2,300.73
0.83
62.0300
51.73
0.83
6.3600
5.30
0.83
601.4100
500.37
0.83
1,233.7800
1,025.27
0.83
1,454.0100
1,206.83
0.83
49.0700
40.63
0.83
20.0000
16.54
0.83
688.5700
568.76
0.83
8,350.6100
6,889.25
0.82
69.9300
57.62
0.82
2,377.8400
1,956.96
0.82
708.3400
582.26
0.82
305.7100
250.99
0.82
9,636.1200
7,901.62
0.82
236.6400
193.81
0.82
3,299.3300
2,698.85
0.82
1,210.1400
988.68
0.82
241.0800
196.72
0.82
588.4600
479.59
0.81
215.0400
175.04
0.81
1,471.1700
1,196.06
0.81
980.9700
796.55
0.81
325.5600
264.03
0.81
11,034.7000
8,938.11
0.81
1,451.8800
1,174.57
0.81
4,213.1500
3,404.23
0.81
44.9300
36.26
0.81
452.2900
364.55
0.81
7,348.1900
5,915.29
0.80
1,506.8500
1,211.51
0.80
60.6100
48.67
0.80
1,221.5100
979.65
0.80
2,758.6100
2,209.65
0.80
38,421.5200
30,737.22
0.80
804.1900
642.55
0.80
258.0600
205.93
0.80
55.9300
44.58
0.80
1,313.8000
1,045.78
0.80
777.0500
617.75
0.79
292.1400
231.96
0.79
1,269.4600
1,006.68
0.79
1,534.1900
1,215.08
0.79
79.8900
63.19
0.79
3,967.6500
3,134.44
0.79
85.8100
67.70
0.79
1,108.0000
873.10
0.79
12.6300
9.94
0.79
1,459.9900
1,147.55
0.79
867.5000
680.99
0.78
262.7600
206.00
0.78
2,044.1100
1,600.54
0.78
861.3000
673.54
0.78
60.3800
47.16
0.78
6,680.9600
5,211.15
0.78
47.6700
37.13
0.78
576.2900
448.35
0.78
1,185.3900
921.05
0.78
283.5000
220.00
0.78
254.6900
197.38
0.77
356.5800
275.99
0.77
309.4200
238.87
0.77
105.5000
81.34
0.77
2,180.6900
1,679.13
0.77
145.4700
111.87
0.77
260.4100
199.99
0.77
10.5700
8.11
0.77
652.2400
499.62
0.77
442.5800
338.57
0.76
2,282.1100
1,743.53
0.76
30.9600
23.62
0.76
321.4600
244.95
0.76
6.5800
5.01
0.76
2,082.9100
1,583.01
0.76
34.8800
26.47
0.76
5,953.6600
4,512.87
0.76
19.1200
14.47
0.76
951.2100
719.11
0.76
3,390.6100
2,559.91
0.75
2,663.2600
2,008.10
0.75
1,358.8600
1,023.22
0.75
1,402.3400
1,054.56
0.75
2,798.3500
2,101.56
0.75
27,482.2600
20,611.70
0.75
32.0000
23.97
0.75
401.0500
299.99
0.75
604.4700
451.54
0.75
279.1400
208.24
0.75
209.9300
156.40
0.74
19,569.9400
14,560.04
0.74
71.6900
53.27
0.74
277.6300
206.00
0.74
113.2400
83.91
0.74
4,122.9700
3,051.00
0.74
87.9500
65.00
0.74
271.0000
200.00
0.74
308.5300
227.08
0.74
833.2200
612.42
0.73
272.4700
199.99
0.73
19,438.1200
14,248.14
0.73
281.4200
206.00
0.73
95.0000
69.45
0.73
877.6800
640.71
0.73
285.8600
208.11
0.73
41.2600
30.00
0.73
275.4800
200.00
0.73
174.1500
126.26
0.72
276.2400
200.00
0.72
24.0000
17.35
0.72
19,845.8300
14,328.69
0.72
22.2000
16.01
0.72
460.1600
331.32
0.72
7.0000
5.03
0.72
591.9200
425.00
0.72
279.3200
199.99
0.72
11.3400
8.11
0.71
296.2000
211.49
0.71
20,372.3400
14,525.48
0.71
572.8300
407.85
0.71
156.5800
111.33
0.71
1,377.1700
977.79
0.71
282.4800
200.00
0.71
141.4400
100.00
0.71
283.2800
200.00
0.70
348.6900
245.48
0.70
1,012.5300
711.81
0.70
6,406.5900
4,497.43
0.70
268.9500
188.53
0.70
26,238.9800
18,367.29
0.70
9.9000
6.92
0.70
302.6200
211.23
0.70
287.3500
200.00
0.69
288.1800
200.00
0.69
289.0100
199.99
0.69
43.7700
30.25
0.69
540.7500
373.12
0.69
290.6900
199.99
0.69
727.8000
500.00
0.69
291.5400
200.00
0.69
584.6200
400.46
0.68
292.3900
199.99
0.68
309.3400
210.97
0.68
5,915.3700
4,022.45
0.68
11.0500
7.50
0.68
306.9400
208.11
0.68
29.5400
20.00
0.68
295.8500
199.99
0.68
192.7800
130.13
0.67
296.7300
200.00
0.67
372.0100
249.99
0.67
149.0300
100.00
0.67
694.8700
465.56
0.67
299.4000
200.00
0.67
718.6800
478.64
0.66
301.2000
200.00
0.66
332.3200
220.00
0.66
1,152.7900
761.99
0.66
1,327.2100
875.96
0.66
151.7600
100.01
0.66
340.4300
224.00
0.66
9.1400
6.00
0.66
304.8700
199.99
0.66
953.1200
624.29
0.65
321.1000
210.00
0.65
306.7400
199.99
0.65
26.1000
16.99
0.65
23,557.3900
15,312.30
0.65
308.6400
200.00
0.65
27.8400
18.01
0.65
320.6400
207.13
0.64
357.1500
230.00
0.64
12.6100
8.11
0.64
311.5200
200.00
0.64
407.5700
260.84
0.64
313.4700
199.99
0.64
18.2100
11.60
0.64
352.2200
224.01
0.64
796.3100
505.66
0.63
331.2200
209.99
0.63
151.0500
95.61
0.63
419.7800
265.30
0.63
455.5400
286.99
0.63
318.4700
200.00
0.63
383.3700
239.99
0.63
32.1600
20.10
0.62
320.5100
200.00
0.62
371.5400
231.10
0.62
3,293.3200
2,045.15
0.62
88,789.8200
55,049.69
0.62
48.8700
30.25
0.62
5,517.1600
3,409.60
0.62
324.6700
200.00
0.61
325.7300
200.00
0.61
326.7900
200.00
0.61
505.0000
308.56
0.61
9,567.0900
5,835.92
0.61
328.9400
200.00
0.61
25.7000
15.60
0.61
495.0400
299.99
0.60
349.6200
211.17
0.60
422.0400
254.07
0.60
386.0500
232.02
0.60
12,701.9500
7,621.17
0.60
78.3000
46.90
0.60
334.4400
200.00
0.60
10.0600
6.01
0.60
335.5700
200.00
0.60
20.1800
12.01
0.59
629.7300
374.06
0.59
131.6700
78.08
0.59
3,944.7600
2,335.30
0.59
196.3400
116.04
0.59
664.6100
392.12
0.59
1,080.8300
636.61
0.59
641.0900
376.96
0.59
306.8800
180.14
0.59
341.2900
200.00
0.59
20.5400
12.02
0.58
352.7500
206.01
0.58
233.3200
136.03
0.58
390.1600
227.07
0.58
1,856.6400
1,076.85
0.58
346.0200
200.00
0.58
347.2200
200.00
0.58
10.6000
6.10
0.57
487.4600
279.80
0.57
349.6500
200.00
0.57
491.2200
280.00
0.57
45.0000
25.61
0.57
352.1100
200.00
0.57
353.3500
200.00
0.57
2,424.7700
1,370.00
0.56
354.6000
199.99
0.56
212.3100
119.53
0.56
355.8700
200.00
0.56
392.8500
220.00
0.56
358.4200
200.00
0.56
359.7100
200.00
0.56
378.3700
210.00
0.55
361.0100
200.00
0.55
562.3100
310.40
0.55
119.9600
66.10
0.55
14,579.8400
8,018.91
0.55
453.2600
248.39
0.55
366.3000
200.00
0.54
367.6400
200.00
0.54
92.0800
50.00
0.54
369.0000
200.00
0.54
27.7300
15.00
0.54
740.7400
400.00
0.54
371.7400
200.00
0.54
373.1300
200.00
0.53
936.3200
499.99
0.53
10,000.0000
5,330.00
0.53
375.9300
199.99
0.53
377.3500
200.00
0.53
2,272.7100
1,199.99
0.53
2,599.6200
1,370.00
0.53
380.2200
200.00
0.52
381.6700
200.00
0.52
383.1400
200.00
0.52
1,488.6900
774.12
0.52
19,692.4500
10,220.38
0.52
386.1000
200.00
0.52
92.8100
47.98
0.52
1,370.5800
707.22
0.51
891.0400
457.99
0.51
488.2700
249.99
0.51
661.5400
338.05
0.51
15,746.2200
8,030.57
0.51
393.7000
200.00
0.51
29.5500
14.98
0.51
395.2500
200.00
0.51
594.8300
300.39
0.50
396.8200
200.00
0.50
19.8800
10.00
0.50
398.4000
200.00
0.50
283.8200
142.19
0.50
66,487.9000
33,243.95
0.50
100.2000
50.00
0.50
401.6000
200.00
0.50
100.6000
50.00
0.50
403.2200
200.00
0.49
416.8500
205.92
0.49
406.5000
200.00
0.49
486.4300
238.35
0.49
1,435.1800
700.37
0.49
411.5200
200.00
0.49
5,000.0000
2,425.00
0.48
423.5600
205.00
0.48
1,001.0100
483.49
0.48
11,217.3900
5,406.78
0.48
84,774.7500
40,691.88
0.48
418.4100
200.00
0.48
314.4600
150.00
0.48
420.1600
200.00
0.47
453.8500
215.12
0.47
423.7200
200.00
0.47
42.4700
20.00
0.47
1,219.9900
573.40
0.47
427.3500
200.00
0.47
5,506.4500
2,566.01
0.47
10.7600
5.00
0.46
530.9000
246.34
0.46
432.9000
200.00
0.46
2,448.8900
1,126.49
0.46
436.6800
200.00
0.46
54.7000
25.00
0.46
438.5900
200.00
0.46
1,001.8000
455.82
0.45
440.5200
200.00
0.45
663.7000
299.99
0.45
18,434.6100
8,295.57
0.45
446.4200
200.00
0.45
448.4300
200.00
0.44
468.4600
208.00
0.44
452.4800
200.00
0.44
1,000.0000
441.00
0.44
1,615.6400
710.88
0.44
25.0100
10.98
0.44
1,681.2000
733.00
0.43
1,002.3000
434.00
0.43
15,011.8000
6,485.10
0.43
40,445.7200
17,432.11
0.43
71,287.2000
30,653.50
0.43
11.7400
5.00
0.43
12.0000
5.10
0.42
1,011.8300
428.00
0.42
4,396.1200
1,846.37
0.42
141.5200
59.30
0.42
1,457.4800
609.23
0.42
15,681.2400
6,507.71
0.41
146.8800
60.37
0.41
455.5900
186.79
0.41
153.8400
62.92
0.41
12.2600
5.00
0.41
2,000.0000
814.00
0.41
2,003.0000
813.22
0.41
6,790.1100
2,749.99
0.40
26.0000
10.50
0.40
250.0000
100.50
0.40
2,848.9000
1,139.56
0.38
612.3100
232.68
0.37
180.0000
67.14
0.37
5,067.1900
1,884.99
0.37
39,825.4900
14,735.43
0.36
28.0400
10.01
0.35
10,286.0000
3,600.10
0.35
28.9100
10.00
0.33
18.8800
6.25
0.33
75.7600
25.00
0.31
216.1300
67.00
0.30
16.6700
5.00
0.29
1,225.8500
360.40
0.29
2,118.6400
618.64
0.29
343.6600
100.01
0.29
400.0000
114.80

Recent Trades

Price
Size
Time
0.9710
64.6600
11:59:09
0.9710
298.2700
11:59:09
0.9720
51.6400
11:59:26
0.9710
51.1500
11:59:26
0.9720
5.1400
11:59:32
0.9710
40.0000
11:59:34
0.9710
6.0000
11:59:34
0.9710
94.0000
11:59:34
0.9710
200.0000
11:59:34
0.9710
176.8300
11:59:34
0.9710
102.9800
11:59:34
0.9710
176.4400
11:59:34
0.9710
307.5000
11:59:34
0.9710
18.8500
11:59:34
0.9710
33.9000
11:59:34
0.9700
5.7200
11:59:36
0.9710
144.0600
11:59:38
0.9700
67.0900
11:59:43
0.9710
100.0000
11:59:47
0.9710
9.4200
12:00:03
0.9710
161.8300
12:00:07
0.9710
0.5700
12:00:07
0.9720
9.4500
12:00:16
0.9720
27.4700
12:00:17
0.9720
17.5600
12:00:17
0.9720
211.2000
12:00:17
0.9720
514.3100
12:00:18
0.9720
5.6200
12:00:18
0.9720
7.7300
12:00:18
0.9720
7.7300
12:00:18
0.9720
20.0000
12:00:18
0.9720
70.1100
12:00:18
0.9720
306.0300
12:00:18
0.9720
70.7300
12:00:18
0.9720
138.4100
12:00:18
0.9720
20.0000
12:00:18
0.9730
5.6600
12:00:18
0.9730
721.4400
12:00:18
0.9730
123.3600
12:00:18
0.9730
128.7300
12:00:18
0.9730
7.7300
12:00:18
0.9730
7.7300
12:00:18
0.9730
5.6200
12:00:18
0.9730
69.8200
12:00:18
0.9730
156.7100
12:00:18
0.9730
184.9000
12:00:18
0.9730
174.3000
12:00:18
0.9730
128.7300
12:00:18
0.9740
168.4700
12:00:18
0.9730
11.2600
12:00:18
0.9730
799.6800
12:00:18
0.9730
108.0300
12:00:19
0.9730
6.2000
12:00:26
0.9730
45.2600
12:00:26
0.9730
121.7200
12:00:26
0.9730
8.6500
12:00:26
0.9730
494.8400
12:00:32
0.9730
70.7300
12:00:34
0.9730
94.0000
12:00:34
0.9730
196.3300
12:00:34
0.9730
145.4100
12:00:34
0.9730
38.2500
12:00:34
0.9730
72.7900
12:00:35
0.9730
34.9700
12:00:35
0.9730
16.3200
12:00:35
0.9730
7.2600
12:00:35
0.9730
19.0500
12:00:35
0.9730
22.8800
12:00:35
0.9730
29.5000
12:00:35
0.9730
42.3100
12:00:35
0.9730
39.0700
12:00:35
0.9730
44.4900
12:00:35
0.9730
36.4200
12:00:35
0.9730
331.7800
12:00:36
0.9730
16.2100
12:00:36
0.9730
11.7900
12:00:36
0.9730
24.4700
12:00:36
0.9730
37.1800
12:00:36
0.9730
41.9400
12:00:36
0.9730
78.6400
12:00:36
0.9730
35.8900
12:00:36
0.9730
20.4800
12:00:36
0.9730
41.1600
12:00:36
0.9730
296.7300
12:00:37
0.9730
56.7800
12:00:37
0.9730
29.8300
12:00:37
0.9730
16.9700
12:00:37
0.9730
38.0000
12:00:37
0.9730
40.9900
12:00:37
0.9730
54.9100
12:00:37
0.9730
25.7400
12:00:37
0.9730
51.7800
12:00:37
0.9730
1.8600
12:00:37
0.9730
11.0700
12:00:37
0.9730
276.6300
12:00:38
0.9730
38.3700
12:00:38
0.9730
6.4800
12:00:38
0.9730
14.9100
12:00:38
0.9730
53.5500
12:00:38
0.9730
23.9700
12:00:38

Login to View your open Positions

Login Now