English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0069
Open
0.00652000
Low
0.00643000
High
0.00705000
Vol
292,806,876
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
5,876.0000
173.46
0.03
4,136.0000
122.01
0.03
575.0000
16.92
0.03
1,894.0000
55.68
0.03
493.0000
14.46
0.03
522.0000
15.29
0.03
184.0000
5.38
0.03
86,860.0000
2,536.31
0.03
403.0000
11.69
0.03
62,828.0000
1,822.01
0.03
1,748.0000
50.62
0.03
400.0000
11.58
0.03
7,342.0000
212.18
0.03
1,238.0000
35.75
0.03
586.0000
16.91
0.03
475.0000
13.70
0.03
25,164.0000
724.72
0.03
12,065.0000
347.35
0.03
19,663.0000
564.72
0.03
83,046.0000
2,382.59
0.03
9,990.0000
286.51
0.03
691.0000
19.79
0.03
17,464.0000
498.42
0.03
877.0000
24.99
0.03
1,955.0000
55.68
0.03
10,374.0000
295.04
0.03
18,000.0000
511.74
0.03
2,752.0000
77.96
0.03
598.0000
16.91
0.03
1,602.0000
45.21
0.03
1,999.0000
56.39
0.03
533.0000
14.99
0.03
16,789.0000
471.77
0.03
11,430.0000
320.38
0.03
227,293.0000
6,364.20
0.03
26,649.0000
745.64
0.03
192.0000
5.36
0.03
13,572.0000
377.57
0.03
13,000.0000
361.40
0.03
610.0000
16.90
0.03
13,271.0000
367.61
0.03
2,021.0000
55.70
0.03
15,273.0000
420.77
0.03
2,019.0000
55.32
0.03
3,784.0000
103.64
0.03
9,820.0000
268.38
0.03
5,946.0000
162.33
0.03
5,833.0000
158.89
0.03
475.0000
12.93
0.03
623.0000
16.91
0.03
10,000.0000
271.10
0.03
832.0000
22.51
0.03
151,822.0000
4,099.19
0.03
1,671.0000
45.08
0.03
782.0000
21.07
0.03
5,729.0000
154.11
0.03
5,942.0000
159.54
0.03
201.0000
5.39
0.03
200.0000
5.36
0.03
4,126.0000
110.16
0.03
493.0000
13.14
0.03
2,091.0000
55.70
0.03
16,078.0000
428.16
0.03
8,500.0000
226.19
0.03
636.0000
16.90
0.03
508,976.0000
13,487.86
0.03
475.0000
12.55
0.03
531.0000
13.98
0.03
5,766.0000
150.49
0.03
19,564.0000
510.42
0.03
23,208.0000
603.41
0.03
966.0000
25.00
0.03
14,760.0000
381.55
0.03
1,349.0000
34.78
0.03
13,000.0000
334.49
0.03
2,165.0000
55.68
0.03
310.0000
7.96
0.03
888.0000
22.74
0.03
5,000.0000
127.65
0.03
34,430.0000
877.97
0.03
882.0000
22.46
0.03
211.0000
5.35
0.03
493.0000
12.49
0.03
611.0000
15.40
0.03
4,400.0000
110.75
0.03
795.0000
19.91
0.03
139,707.0000
3,492.68
0.02
9,130.0000
228.16
0.02
201.0000
5.01
0.02
22,485.0000
559.88
0.02
1,670.0000
41.50
0.02
5,567.0000
138.06
0.02
3,342.0000
82.38
0.02
1,366.0000
33.60
0.02
13,499.0000
331.40
0.02
4,780.0000
117.11
0.02
2,042.0000
49.99
0.02
697.0000
16.92
0.02
223.0000
5.37
0.02
233.0000
5.60
0.02
5,478.0000
131.53
0.02
167,155.0000
4,011.72
0.02
2,332.0000
55.69
0.02
333.0000
7.87
0.02
12,508.0000
293.94
0.02
2,145.0000
50.13
0.02
248.0000
5.79
0.02
1,171.0000
27.30
0.02
5,943.0000
138.00
0.02
1,470.0000
34.03
0.02
14,318.0000
329.31
0.02
5,867.0000
134.76
0.02
2,426.0000
55.70
0.02
245.0000
5.61
0.02
234.0000
5.36
0.02
219.0000
5.01
0.02
1,000.0000
22.75
0.02
493.0000
11.17
0.02
13,000.0000
292.63
0.02
14,312.0000
322.02
0.02
5,867.0000
131.95
0.02
14,701.0000
330.48
0.02
132,929.0000
2,985.59
0.02
813.0000
18.25
0.02
604.0000
13.55
0.02
7,707.0000
172.79
0.02
366.0000
8.19
0.02
4,016.0000
89.24
0.02
2,527.0000
55.70
0.02
43,058.0000
947.28
0.02
279,664.0000
6,124.64
0.02
256.0000
5.60
0.02
303.0000
6.63
0.02
35,000.0000
764.40
0.02
5,073.0000
110.54
0.02
1,000.0000
21.75
0.02
248.0000
5.36
0.02
32,590.0000
700.69
0.02
315.0000
6.77
0.02
831.0000
17.79
0.02
493.0000
10.52
0.02
1,950.0000
41.44
0.02
999.0000
21.18
0.02
2,637.0000
55.69
0.02
151,943.0000
3,190.80
0.02
23,820.0000
499.98
0.02
267.0000
5.60
0.02
411.0000
8.60
0.02
352.0000
7.31
0.02
1,000.0000
20.75
0.02
604.0000
12.50
0.02
781.0000
16.01
0.02
1,306.0000
26.66
0.02
264.0000
5.36
0.02
4,342.0000
87.75
0.02
2,757.0000
55.69
0.02
14,911.0000
300.16
0.02
387.0000
7.79
0.02
1,197.0000
23.98
0.02
135,804.0000
2,716.08
0.02
25,012.0000
499.99
0.02
375.0000
7.47
0.02
9,000.0000
178.83
0.02
145,109.0000
2,865.90
0.02
18,920.0000
373.29
0.02
2,997.0000
59.04
0.02
383.0000
7.52
0.02
1,275.0000
25.03
0.02
1,981.0000
38.83
0.02
682.0000
13.34
0.02
2,477.0000
48.30
0.02
1,663.0000
32.35
0.02
1,165.0000
22.60
0.02
30,123.0000
582.28
0.02
2,889.0000
55.70
0.02
38,540.0000
742.28
0.02
31,230.0000
599.62
0.02
67,307.0000
1,286.24
0.02
17,282.0000
330.09
0.02
282.0000
5.36
0.02
120,389.0000
2,287.39
0.02
25,686.0000
487.78
0.02
52,687.0000
1,000.00
0.02
6,395.0000
121.25
0.02
5,800.0000
109.50
0.02
11,900.0000
224.55
0.02
333.0000
6.28
0.02
13,319.0000
250.13
0.02
10,870.0000
203.81
0.02
3,041.0000
56.26
0.02
3,034.0000
55.70
0.02
10,000.0000
183.00
0.02
32,732.0000
598.01
0.02
5,295.0000
96.58
0.02
11,000.0000
200.53
0.02
1,035.0000
18.84
0.02
7,485.0000
135.48
0.02
67,056.0000
1,207.01
0.02
456.0000
8.19
0.02
55,865.0000
999.98
0.02
13,665.0000
243.24
0.02
72,642.0000
1,290.85
0.02
303.0000
5.37
0.02
9,385.0000
165.18
0.02
49,692.0000
869.61
0.02
62,644.0000
1,092.51
0.02
28,768.0000
499.99
0.02
1,157.0000
19.99
0.02
457.0000
7.80
0.02
7,085.0000
120.80
0.02
26,117.0000
443.99
0.02
461.0000
7.83
0.02
6,362.0000
107.33
0.02
7,025.0000
118.23
0.02
37,436.0000
628.92
0.02
620.0000
10.38
0.02
1,329.0000
22.22
0.02
3,372.0000
55.71
0.02
804.0000
13.27
0.02
327.0000
5.36
0.02
384.0000
6.24
0.02
3,891.0000
63.03
0.02
64,842.0000
1,043.96
0.02
86,061.0000
1,376.98
0.02
665.0000
10.59
0.02
12,610.0000
199.99
0.02
8,873.0000
139.22
0.02
3,570.0000
55.69
0.02
32,732.0000
508.98
0.02
323.0000
5.01
0.02
3,603.0000
55.85
0.02
1,677.0000
25.59
0.02
420.0000
6.38
0.02
5,939.0000
90.04
0.02
6,998.0000
106.02
0.02
8,885.0000
134.16
0.02
355.0000
5.36
0.02
32,499.0000
487.49
0.01
1,426.0000
21.35
0.01
6,976.0000
103.59
0.01
6,298.0000
92.45
0.01
3,075.0000
45.02
0.01
664.0000
9.71
0.01
111,372.0000
1,628.26
0.01
1,800.0000
26.23
0.01
19,248.0000
279.10
0.01
366.0000
5.30
0.01
20,746.0000
299.99
0.01
427.0000
6.16
0.01
14,941.0000
215.15
0.01
1,487.0000
21.16
0.01
32,733.0000
465.46
0.01
12,856.0000
182.56
0.01
14,000.0000
197.96
0.01
3,690.0000
51.92
0.01
157,664.0000
2,207.30
0.01
382.0000
5.34
0.01
1,425.0000
19.91
0.01
7,132.0000
98.99
0.01
1,329.0000
18.41
0.01
387.0000
5.36
0.01
4,048.0000
55.70
0.01
9,726.0000
133.25
0.01
4,387.0000
60.01
0.01
159,520.0000
2,169.47
0.01
43,062.0000
584.78
0.01
2,595.0000
35.08
0.01
44,660.0000
602.91
0.01
382.0000
5.14
0.01
306,234.0000
4,048.41
0.01
1,600.0000
21.12
0.01
1,328.0000
17.50
0.01
32,733.0000
428.47
0.01
18,323.0000
238.57
0.01
275,333.0000
3,579.33
0.01
790.0000
10.26
0.01
1,404.0000
18.21
0.01
18,324.0000
236.56
0.01
12,850.0000
165.12
0.01
5,822.0000
74.52
0.01
79,763.0000
1,018.57
0.01
40,719.0000
519.57
0.01
8,261.0000
105.33
0.01
8,995.0000
114.42
0.01
5,955.0000
75.63
0.01
1,771.0000
22.31
0.01
59,602.0000
745.03
0.01
640.0000
7.99
0.01
840.0000
10.47
0.01
898.0000
11.19
0.01
170,572.0000
2,121.92
0.01
6,514.0000
80.97
0.01
119,440.0000
1,483.44
0.01
28,292.0000
350.82
0.01
7,000.0000
86.59
0.01
74,000.0000
913.90
0.01
2,718.0000
33.43
0.01
403,856.0000
4,963.39
0.01
12,200.0000
148.84
0.01
200,729.0000
2,428.82
0.01
8,298.0000
99.99
0.01
3,633.0000
43.67
0.01
382,619.0000
4,591.43
0.01
2,164.0000
25.92
0.01
13,714.0000
163.75
0.01
605.0000
7.21
0.01
46,658.0000
555.23
0.01
2,500.0000
29.73
0.01
20,272.0000
240.22
0.01
7,000.0000
82.39
0.01
2,000.0000
23.44
0.01
1,089.0000
12.71
0.01
4,620.0000
53.73
0.01
215,762.0000
2,507.15
0.01
46,102.0000
534.32
0.01
3,650.0000
42.08
0.01
21,856.0000
251.34
0.01
10,726.0000
123.13
0.01
20,256.0000
231.93
0.01
4,844.0000
55.32
0.01
252,856.0000
2,885.09
0.01
728,370.0000
8,303.42
0.01
17,353.0000
197.13
0.01
7,829.0000
88.78
0.01
16,193.0000
183.30
0.01
2,217.0000
25.05
0.01
18,116.0000
203.62
0.01
14,686.0000
164.48
0.01
73,852.0000
822.71
0.01
228,109.0000
2,538.85
0.01
6,000.0000
66.66
0.01
11,010.0000
121.22
0.01
1,009,536.0000
11,104.90
0.01
747,828.0000
8,218.63
0.01
5,605.0000
61.37
0.01
1,400.0000
15.30
0.01
46,657.0000
508.56
0.01
1,189.0000
12.94
0.01
750.0000
8.15
0.01
9,945.0000
107.41
0.01
122,582.0000
1,307.95
0.01
7,473.0000
78.84
0.01
13,713.0000
144.26
0.01
61,755.0000
648.43
0.01
10,460.0000
109.41
0.01
17,606.0000
182.93
0.01
513.0000
5.30
0.01
10,000.0000
103.30
0.01
490.0000
5.05
0.01
131,716.0000
1,338.23
0.01
215,762.0000
2,189.98
0.01
5,010.0000
50.80
0.01
5,567.0000
56.39
0.01
50,210.0000
507.12
0.01
8,879.0000
89.06
0.01
481,714.0000
4,817.14
0.01
521,682.0000
5,211.60
0.01
75,579.0000
754.28
0.01
1,354.0000
13.47
0.01
10,474.0000
104.11
0.01
2,000.0000
19.76
0.01
109,754.0000
1,082.17
0.01
7,402.0000
72.91
0.01
10,000.0000
98.40
0.01
51,971.0000
509.32
0.01
13,713.0000
133.98
0.01
545.0000
5.31
0.01
93,484.0000
906.79
0.01
130,854.0000
1,267.98
0.01
1,300.0000
12.58
0.01
33,015.0000
319.26
0.01
1,695.0000
16.36
0.01
1,400.0000
13.45
0.01
155,198.0000
1,486.80
0.01
555.0000
5.30
0.01
185,050.0000
1,757.98
0.01
12,407.0000
117.49
0.01
9,440.0000
89.11
0.01
9,000.0000
84.87
0.01
788,435.0000
7,419.17
0.01
65,812.0000
617.32
0.01
1,484.0000
13.91
0.01
3,823.0000
35.75
0.01
1,941.0000
18.11
0.01
5,806.0000
54.00
0.01
4,059.0000
37.67
0.01
73,668.0000
682.90
0.01
1,542.0000
14.23
0.01
652.0000
6.00
0.01
578.0000
5.31
0.01
493,425.0000
4,490.17
0.01
232,915.0000
2,096.24
0.01
123,140.0000
1,104.57
0.01
4,203.0000
37.62
0.01
69,285.0000
619.41
0.01
571.0000
5.09
0.01
9,000.0000
80.19
0.01
3,504.0000
31.12
0.01
155,197.0000
1,376.60
0.01
601.0000
5.31
0.01
42,370.0000
372.86
0.01
193,209.0000
1,688.65
0.01
1,300.0000
11.28
0.01
613.0000
5.30
0.01
738,552.0000
6,373.70
0.01
60,862.0000
523.41
0.01
2,712.0000
23.30
0.01
836,206.0000
7,174.65
0.01
8,520.0000
72.59
0.01
767,040.0000
6,519.84
0.01
9,360.0000
79.47
0.01
625.0000
5.30
0.01
51,596.0000
436.50
0.01
806.0000
6.80
0.01
10,000.0000
84.20
0.01
2,056.0000
17.27
0.01
699,362.0000
5,839.67
0.01
638.0000
5.31
0.01
1,400.0000
11.61
0.01
1,179,016.0000
9,726.88
0.01
681.0000
5.60
0.01
41,795.0000
342.72
0.01
1,990.0000
16.30
0.01
13,295.0000
108.75
0.01
5,578.0000
45.52
0.01
651.0000
5.31
0.01
2,493.0000
20.24
0.01
10,000.0000
81.00
0.01
716.0000
5.78
0.01
2,528.0000
20.33
0.01
428,786.0000
3,430.29
0.01
3,845.0000
30.68
0.01
2,713.0000
21.57
0.01
5,434.0000
43.15
0.01
706.0000
5.60
0.01
15,487.0000
122.50
0.01
93,579.0000
739.27
0.01
11,300.0000
89.04
0.01
33,327.0000
261.62
0.01
677.0000
5.31
0.01
758.0000
5.91
0.01
20,000.0000
155.80
0.01
2,000.0000
15.50
0.01
11,521.0000
88.71
0.01
150,000.0000
1,153.50
0.01
22,991.0000
176.57
0.01
3,390.0000
26.00
0.01
731.0000
5.60
0.01
522,747.0000
3,972.88
0.01
175,267.0000
1,325.02
0.01
10,045.0000
75.84
0.01
7,540.0000
56.85
0.01
10,704.0000
80.60
0.01
79,923.0000
601.02
0.01
70,218.0000
527.34
0.01
1,093,171.0000
8,198.78
0.01
5,354.0000
39.89
0.01
156,749.0000
1,163.08
0.01
6,830.0000
50.61
0.01
80,067.0000
592.50
0.01
48,560.0000
358.37
0.01
1,038,254.0000
7,641.55
0.01
27,043.0000
198.77
0.01
7,310.0000
53.44
0.01
24,969.0000
182.27
0.01
721.0000
5.26
0.01
4,646.0000
33.82
0.01
6,644.0000
48.24
0.01
362,552.0000
2,628.50
0.01
1,729.0000
12.50
0.01
53,877.0000
388.99
0.01
119,625.0000
862.50
0.01
222,139.0000
1,599.40
0.01
17,100.0000
122.44
0.01
57,463.0000
410.86
0.01
28,322.0000
202.22
0.01
17,100.0000
121.92
0.01
388,242.0000
2,764.28
0.01
17,100.0000
121.58
0.01
210,256.0000
1,492.82
0.01
39,334.0000
278.88
0.01
494,325.0000
3,499.82
0.01
801,589.0000
5,667.23
0.01
701,095.0000
4,949.73
0.01
82,343.0000
580.52
0.01
465,424.0000
3,276.58
0.01
215,035.0000
1,511.70
0.01
130,514.0000
916.21
0.01
17,100.0000
119.87
0.01
118,481.0000
829.37
0.01
49,075.0000
343.03
0.01
116,482.0000
813.04
0.01
50,110.0000
349.27
0.01
115,682.0000
805.15
0.01
702,555.0000
4,882.76
0.01
194,732.0000
1,351.44
0.01
126,143.0000
874.17
0.01
576,756.0000
3,991.15
0.01
982,077.0000
6,786.15
0.01
95,163.0000
656.62
0.01
0.01
134,151.0000
924.30
0.01
455,406.0000
3,133.19
0.01
844,616.0000
5,802.51
0.01
553,384.0000
3,796.21
0.01
282,040.0000
1,931.97
0.01
368,688.0000
2,521.83
0.01
138,145.0000
943.53
0.01
227,125.0000
1,548.99
0.01
307,808.0000
2,096.17
0.01
434,255.0000
2,952.93
0.01
115,682.0000
785.48
0.01
115,682.0000
784.32
0.01
164,171.0000
1,111.44
0.01
196,530.0000
1,328.54
0.01
226,181.0000
1,526.72
0.01
115,682.0000
779.70
0.01
117,539.0000
791.04
0.01
115,682.0000
777.38
0.01
115,682.0000
776.23
0.01
218,259.0000
1,462.34
0.01
149,091.0000
997.42
0.01
115,682.0000
772.76
0.01
190,513.0000
1,270.72
0.01
115,682.0000
770.44
0.01
118,837.0000
790.27
0.01
115,682.0000
768.13
0.01
123,222.0000
816.96
0.01
153,446.0000
1,015.81
0.01
245,524.0000
1,622.91
0.01
17,872.0000
117.96
0.01
121,524.0000
800.84
0.01
17,100.0000
112.52
0.01
121,524.0000
798.41
0.01
121,524.0000
797.20
0.01
125,355.0000
821.08
0.01
115,682.0000
755.40
0.01
943.0000
6.15
0.01
4,035.0000
26.27
0.01
6,961.0000
45.25
0.01
6,014.0000
39.03
0.01
3,086.0000
20.00
0.01
22,199.0000
143.18
0.01
943.0000
6.04
0.01
9,353.0000
59.86
0.01
335,216.0000
2,131.97
0.01
101,331.0000
643.45
0.01
2,500.0000
15.83
0.01
2,927.0000
18.44
0.01
3,184.0000
20.00
0.01
3,672.0000
22.91
0.01
7,239.0000
45.03
0.01
98,960.0000
613.55
0.01
10,908.0000
67.52
0.01
3,236.0000
20.00
0.01
15,077.0000
93.03
0.01
812.0000
5.00
0.01
1,630.0000
10.01
0.01
2,869.0000
17.50
0.01
827.0000
5.00
0.01
1,662.0000
10.01
0.01
60,517.0000
363.10
0.01
3,915.0000
23.10
0.01
1,702.0000
10.01
0.01
8,517.0000
49.99
0.01
1,367.0000
8.00
0.01
16,323.0000
95.00
0.01
6,451.0000
37.42
0.01
8,785.0000
50.51
0.01
17,482.0000
100.00
0.01
2,192.0000
12.49
0.01
915.0000
5.20
0.01
18,668.0000
105.66
0.01
885.0000
5.00
0.01
3,481.0000
19.63
0.01
11,633.0000
65.49
0.01
18,295.0000
102.45
0.01
73,369.0000
405.00
0.01
67,223.0000
370.40
0.01
21,142.0000
116.28
0.01
1,016.0000
5.58
0.01
1,828.0000
10.00
0.01
7,891.0000
42.85
0.01
20,153.0000
109.03
0.01
836,711.0000
4,518.24
0.01
97,370.0000
522.88
0.01
19,714.0000
105.67
0.01
203,384.0000
1,079.97
0.01
209,692.0000
1,100.88
0.01
1,325.0000
6.89
0.01
206,030.0000
1,069.30
0.01
9,854.0000
50.95
0.01
331,529.0000
1,700.74
0.01
9,765.0000
50.00
0.01
3,913.0000
20.00
0.01
60,009.0000
300.05
0.00
17,336.0000
86.51
0.00
86,962.0000
428.72
0.00
10,244.0000
50.20
0.00
3,957.0000
18.28
0.00
6,640.0000
30.01
0.00
13,310.0000
60.03
0.00
6,290.0000
28.31
0.00
44,121.0000
198.10
0.00
36,180.0000
162.09
0.00
13,430.0000
60.03
0.00
2,017.0000
9.00
0.00
13,490.0000
60.03
0.00
13,580.0000
60.02
0.00
7,640.0000
33.62
0.00
1,400.0000
6.05
0.00
2,360.0000
10.03
0.00
3,333.0000
14.10
0.00
1,662.0000
7.00
0.00
3,666.0000
15.40
0.00
7,198.0000
30.02
0.00
14,435.0000
60.05
0.00
2,894.0000
12.01
0.00
56,557.0000
234.15
0.00
49,435.0000
204.17
0.00
49,541.0000
204.11
0.00
214,076.0000
879.85
0.00
81,565.0000
334.42
0.00
52,848.0000
216.15
0.00
35,427.0000
144.19
0.00
2,958.0000
12.01
0.00
41,516.0000
168.14
0.00
46,071.0000
186.13
0.00
7,450.0000
30.02
0.00
5,976.0000
24.02
0.00
157,001.0000
628.00
0.00
77,319.0000
300.00
0.00
26,062.0000
99.30
0.00
39,485.0000
150.04
0.00
1,429.0000
5.00
0.00
45,302.0000
149.50
0.00
16,063.0000
51.40
0.00
1,573.0000
5.00
0.00
1,800.0000
5.56
0.00
32,573.0000
100.00
0.00
3,390.0000
10.00
0.00
16,871.0000
49.43
0.00
4,931.0000
14.40
0.00
1,879.0000
5.26
0.00
4,673.0000
10.00
Recent Trades
Price
Size
Time
0.0069
26,461.0000
11:47:00
0.0069
2,882.0000
11:47:00
0.0069
2,883.0000
11:47:00
0.0069
9,191.0000
11:47:34
0.0069
7,909.0000
11:47:34
0.0069
2,936.0000
11:47:34
0.0069
1,736.0000
11:47:34
0.0069
876.0000
11:48:42
0.0069
2,922.0000
11:48:55
0.0069
2,885.0000
11:48:55
0.0070
1,000.0000
11:49:23
0.0070
800.0000
11:49:23
0.0070
2,925.0000
11:49:23
0.0070
3,251.0000
11:49:37
0.0070
17,100.0000
11:49:46
0.0070
1,734.0000
11:49:46
0.0070
12,648.0000
11:49:46
0.0070
17,100.0000
11:49:46
0.0070
17,100.0000
11:49:56
0.0070
33,561.0000
11:49:56
0.0070
29,959.0000
11:49:56
0.0070
2,088.0000
11:49:56
0.0070
788.0000
11:49:56
0.0070
1,379.0000
11:50:00
0.0070
2,874.0000
11:50:03
0.0070
46,902.0000
11:50:03
0.0070
5,290.0000
11:50:18
0.0069
18,170.0000
11:50:35
0.0069
17,100.0000
11:50:35
0.0069
28,830.0000
11:50:35
0.0069
72,077.0000
11:50:35
0.0069
57,632.0000
11:50:35
0.0070
2,290.0000
11:50:35
0.0070
4,519.0000
11:51:30
0.0069
17,100.0000
11:51:50
0.0069
18,442.0000
11:52:00
0.0069
7,143.0000
11:52:00
0.0069
1,740.0000
11:52:22
0.0069
26,461.0000
11:53:15
0.0069
862.0000
11:53:24
0.0069
2,899.0000
11:55:00
0.0069
4,026.0000
11:55:04
0.0069
5,284.0000
11:55:12
0.0069
5,853.0000
11:56:56
0.0069
2,907.0000
11:56:57
0.0069
26,461.0000
11:57:56
0.0069
20,014.0000
11:57:56
0.0069
16,612.0000
11:57:57
0.0069
23,765.0000
11:58:05
0.0069
20,014.0000
11:58:05
0.0069
26,461.0000
11:58:05
0.0069
2,907.0000
11:58:38
0.0069
3,989.0000
11:58:38
0.0069
72,586.0000
11:58:40
0.0069
15,418.0000
11:58:40
0.0069
40,436.0000
11:58:40
0.0069
15,418.0000
11:58:40
0.0069
17,100.0000
11:58:40
0.0069
26,429.0000
11:58:40
0.0069
2,909.0000
11:59:18
0.0069
3,679.0000
11:59:18
0.0069
22,014.0000
11:59:18
0.0069
29,079.0000
11:59:18
0.0069
72,703.0000
11:59:18
0.0069
2,906.0000
11:59:20
0.0069
17,100.0000
12:00:30
0.0069
26,461.0000
12:00:30
0.0069
27,504.0000
12:00:30
0.0069
71,078.0000
12:00:30
0.0069
3,002.0000
12:00:30
0.0069
17,100.0000
12:00:30
0.0069
24,693.0000
12:00:30
0.0069
3,103.0000
12:00:30
0.0069
40,436.0000
12:00:30
0.0069
48,378.0000
12:00:30
0.0069
40,319.0000
12:01:25
0.0069
23,212.0000
12:01:25
0.0069
3,249.0000
12:01:25
0.0069
1,855.0000
12:01:27
0.0069
1,181.0000
12:01:46
0.0069
26,461.0000
12:01:46
0.0069
29,163.0000
12:01:46
0.0069
30,361.0000
12:01:46
0.0069
2,920.0000
12:01:51
0.0069
4,212.0000
12:02:30
0.0069
32,581.0000
12:02:30
0.0069
32,581.0000
12:02:30
0.0069
2,918.0000
12:02:30
0.0069
2,914.0000
12:02:46
0.0069
2,275.0000
12:02:46
0.0069
17,100.0000
12:02:46
0.0069
2,907.0000
12:02:46
0.0069
19,686.0000
12:02:46
0.0069
2,903.0000
12:05:16
0.0069
22,014.0000
12:05:16
0.0069
30,000.0000
12:05:16
0.0069
1,841.0000
12:05:16
0.0069
32,439.0000
12:05:16
0.0069
32,439.0000
12:05:16
0.0069
10,884.0000
12:05:16