English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0195
Open
0.01909000
Low
0.01872000
High
0.01986000
Vol
51,819,253
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
178.0000
9.95
0.06
3,652.0000
204.07
0.06
1,834.0000
102.15
0.06
4,442.0000
247.20
0.06
185,852.0000
10,324.08
0.06
380.0000
21.11
0.06
3,343.0000
185.54
0.06
180.0000
9.99
0.06
4,529.0000
251.13
0.06
4,480.0000
248.24
0.06
13,488.0000
746.02
0.06
10,091.0000
558.03
0.06
159.0000
8.77
0.06
90,258.0000
4,964.19
0.05
4,498.0000
247.30
0.05
941.0000
51.17
0.05
3,792.0000
205.98
0.05
1,706.0000
92.64
0.05
4,665.0000
253.12
0.05
3,792.0000
205.72
0.05
3,792.0000
205.53
0.05
5,364.0000
289.66
0.05
3,996.0000
215.62
0.05
200.0000
10.79
0.05
6,457.0000
347.71
0.05
3,792.0000
203.71
0.05
4,723.0000
252.68
0.05
1,000.0000
53.45
0.05
96.0000
5.13
0.05
173.0000
9.23
0.05
3,792.0000
201.77
0.05
369.0000
19.59
0.05
90,377.0000
4,789.98
0.05
55,003.0000
2,901.41
0.05
166.0000
8.74
0.05
905.0000
47.60
0.05
1,193.0000
62.74
0.05
96.0000
5.04
0.05
494.0000
25.89
0.05
204.0000
10.63
0.05
20,198.0000
1,050.30
0.05
173.0000
8.94
0.05
312.0000
15.91
0.05
978.0000
49.72
0.05
1,378.0000
70.00
0.05
197.0000
10.00
0.05
472.0000
23.92
0.05
999.0000
50.60
0.05
111.0000
5.61
0.05
100.0000
5.05
0.05
175.0000
8.77
0.05
144,304.0000
7,215.20
0.05
154.0000
7.70
0.05
200.0000
9.99
0.05
8,336.0000
415.97
0.05
251.0000
12.51
0.05
404.0000
20.05
0.05
4,221.0000
209.11
0.05
1,394.0000
69.03
0.05
407,563.0000
20,174.37
0.05
8,092.0000
400.31
0.05
182.0000
8.98
0.05
184.0000
9.07
0.05
181.0000
8.89
0.05
82,105.0000
4,023.15
0.05
1,110.0000
54.38
0.05
947.0000
46.31
0.05
258.0000
12.59
0.05
182.0000
8.86
0.05
184.0000
8.94
0.05
20,180.0000
978.93
0.05
297.0000
14.39
0.05
173.0000
8.36
0.05
1,027.0000
49.58
0.05
5,373.0000
258.98
0.05
2,870.0000
138.10
0.05
68,109.0000
3,269.23
0.05
226.0000
10.84
0.05
200.0000
9.59
0.05
1,300.0000
62.27
0.05
184.0000
8.80
0.05
2,666.0000
127.09
0.05
184.0000
8.76
0.05
154.0000
7.32
0.05
30,570.0000
1,452.08
0.05
15,143.0000
718.84
0.05
117.0000
5.55
0.05
182.0000
8.61
0.05
3,792.0000
178.98
0.05
1,167.0000
55.06
0.05
184.0000
8.68
0.05
586.0000
27.61
0.05
190.0000
8.89
0.05
671.0000
31.40
0.05
1,624.0000
75.92
0.05
355.0000
16.56
0.05
2,229.0000
103.85
0.05
3,792.0000
176.33
0.05
184.0000
8.55
0.05
721.0000
33.45
0.05
217.0000
9.99
0.05
14,867.0000
683.88
0.05
12,055.0000
553.20
0.05
184.0000
8.43
0.05
163.0000
7.44
0.05
258.0000
11.76
0.05
3,772.0000
171.81
0.05
182.0000
8.25
0.05
500.0000
22.60
0.05
184.0000
8.31
0.05
194.0000
8.75
0.05
71,952.0000
3,237.84
0.04
182.0000
8.13
0.04
2,065.0000
91.98
0.04
7,942.0000
353.42
0.04
184.0000
8.18
0.04
4,239.0000
188.38
0.04
2,323.0000
103.14
0.04
135.0000
5.95
0.04
1,182.0000
52.01
0.04
200.0000
8.79
0.04
512.0000
22.47
0.04
184.0000
8.07
0.04
32,196.0000
1,408.90
0.04
915.0000
39.78
0.04
842.0000
36.58
0.04
484.0000
20.97
0.04
184.0000
7.95
0.04
135.0000
5.83
0.04
2,546.0000
109.48
0.04
6,490.0000
278.75
0.04
330.0000
14.16
0.04
675.0000
28.80
0.04
7,134.0000
304.27
0.04
184.0000
7.83
0.04
206.0000
8.77
0.04
123.0000
5.23
0.04
258.0000
10.93
0.04
2,000.0000
84.52
0.04
135.0000
5.70
0.04
131.0000
5.53
0.04
211.0000
8.90
0.04
6,140.0000
257.88
0.04
2,634.0000
110.60
0.04
380.0000
15.95
0.04
184.0000
7.72
0.04
173.0000
7.21
0.04
999.0000
41.52
0.04
1,904.0000
79.02
0.04
1,625.0000
67.26
0.04
184.0000
7.61
0.04
317.0000
13.10
0.04
242.0000
10.00
0.04
13,612.0000
558.09
0.04
5,836.0000
238.63
0.04
493.0000
20.12
0.04
8,082.0000
329.75
0.04
184.0000
7.50
0.04
182.0000
7.40
0.04
326.0000
13.23
0.04
125.0000
5.06
0.04
135.0000
5.46
0.04
232.0000
9.35
0.04
1,503.0000
60.42
0.04
184.0000
7.39
0.04
225.0000
9.03
0.04
161.0000
6.46
0.04
219.0000
8.77
0.04
66,846.0000
2,673.84
0.04
136.0000
5.44
0.04
200.0000
7.99
0.04
224.0000
8.93
0.04
950.0000
37.81
0.04
12,660.0000
501.34
0.04
184.0000
7.28
0.04
948.0000
37.35
0.04
182.0000
7.16
0.04
12,857.0000
503.99
0.04
258.0000
10.11
0.04
1,294.0000
50.61
0.04
184.0000
7.18
0.04
130,193.0000
5,077.53
0.04
493.0000
19.22
0.04
7,134.0000
277.87
0.04
11,378.0000
442.60
0.04
308.0000
11.92
0.04
333.0000
12.88
0.04
182.0000
7.04
0.04
257.0000
9.93
0.04
194.0000
7.48
0.04
130.0000
5.01
0.04
184.0000
7.07
0.04
173.0000
6.63
0.04
255.0000
9.77
0.04
292.0000
11.18
0.04
3,792.0000
144.55
0.04
36,442.0000
1,384.80
0.04
200.0000
7.59
0.04
184.0000
6.97
0.04
252.0000
9.47
0.04
237.0000
8.90
0.04
234.0000
8.78
0.04
725.0000
27.19
0.04
333.0000
12.46
0.04
2,314.0000
86.54
0.04
184.0000
6.87
0.04
182.0000
6.79
0.04
160.0000
5.97
0.04
564.0000
20.99
0.04
493.0000
18.31
0.04
7,134.0000
264.67
0.04
4,864.0000
179.97
0.04
1,184.0000
43.57
0.04
355.0000
13.01
0.04
4,065.0000
148.78
0.04
301.0000
10.99
0.04
184.0000
6.67
0.04
333.0000
12.06
0.04
18,290.0000
660.45
0.04
5,934.0000
213.62
0.04
258.0000
9.28
0.04
3,781.0000
135.36
0.04
184.0000
6.58
0.04
166.0000
5.93
0.04
600.0000
21.40
0.04
161.0000
5.73
0.04
182.0000
6.43
0.04
6,608.0000
233.39
0.04
493.0000
17.41
0.04
339,916.0000
11,999.03
0.04
421.0000
14.85
0.04
7,387.0000
260.39
0.04
184.0000
6.48
0.04
999.0000
35.16
0.04
333.0000
11.66
0.04
91,271.0000
3,194.49
0.03
1,776.0000
61.95
0.03
184.0000
6.39
0.03
161.0000
5.59
0.03
182.0000
6.31
0.03
6,789.0000
234.29
0.03
145.0000
5.00
0.03
184.0000
6.29
0.03
431.0000
14.70
0.03
9,303.0000
316.30
0.03
200.0000
6.79
0.03
1,085.0000
36.78
0.03
333.0000
11.29
0.03
161.0000
5.44
0.03
184.0000
6.20
0.03
160.0000
5.36
0.03
6,963.0000
233.26
0.03
493.0000
16.50
0.03
7,134.0000
238.28
0.03
3,170.0000
105.81
0.03
355.0000
11.83
0.03
184.0000
6.11
0.03
925.0000
30.70
0.03
378.0000
12.50
0.03
84,442.0000
2,786.59
0.03
271.0000
8.92
0.03
161.0000
5.30
0.03
897.0000
29.50
0.03
2,424.0000
79.70
0.03
3,922.0000
128.84
0.03
123,467.0000
4,050.95
0.03
167,712.0000
5,500.95
0.03
333.0000
10.92
0.03
258.0000
8.45
0.03
1,990.0000
65.19
0.03
184.0000
6.02
0.03
182.0000
5.94
0.03
311.0000
10.14
0.03
196.0000
6.38
0.03
439.0000
14.29
0.03
156.0000
5.07
0.03
184.0000
5.94
0.03
459.0000
14.76
0.03
157.0000
5.03
0.03
459.0000
14.69
0.03
4,234,112.0000
135,491.58
0.03
5,929.0000
189.02
0.03
184.0000
5.85
0.03
333.0000
10.56
0.03
173.0000
5.48
0.03
493.0000
15.60
0.03
7,134.0000
225.08
0.03
159.0000
5.01
0.03
2,046.0000
64.22
0.03
184.0000
5.77
0.03
182.0000
5.70
0.03
2,373.0000
74.18
0.03
166.0000
5.15
0.03
363.0000
11.25
0.03
184.0000
5.68
0.03
947.0000
29.11
0.03
479.0000
14.70
0.03
333.0000
10.22
0.03
2,117.0000
64.91
0.03
200.0000
6.13
0.03
165.0000
5.03
0.03
779.0000
23.72
0.03
184.0000
5.60
0.03
8,785.0000
265.22
0.03
267.0000
8.02
0.03
84,933.0000
2,547.99
0.03
1,000.0000
29.93
0.03
118,913.0000
3,555.50
0.03
4,059.0000
121.24
0.03
2,089.0000
62.36
0.03
38,547.0000
1,148.70
0.03
7,134.0000
211.88
0.03
333.0000
9.88
0.03
172.0000
5.09
0.03
10,166.0000
300.71
0.03
258.0000
7.63
0.03
3,168.0000
93.30
0.03
400.0000
11.76
0.03
10,847.0000
314.56
0.03
347.0000
10.03
0.03
118,911.0000
3,436.53
0.03
291.0000
8.37
0.03
333.0000
9.56
0.03
394.0000
11.23
0.03
180.0000
5.13
0.03
2,050.0000
58.24
0.03
14,311.0000
405.72
0.03
4,754.0000
134.06
0.03
3,792.0000
106.56
0.03
56,704.0000
1,587.71
0.03
493.0000
13.78
0.03
1,000.0000
27.93
0.03
2,230.0000
62.22
0.03
2,955.0000
82.33
0.03
17,669.0000
492.08
0.03
32,626.0000
907.98
0.03
14,425.0000
401.16
0.03
2,161.0000
60.08
0.03
333.0000
9.25
0.03
216.0000
5.98
0.03
532.0000
14.69
0.03
508.0000
14.02
0.03
119,200.0000
3,278.00
0.03
218.0000
5.97
0.03
548.0000
15.01
0.03
368.0000
9.99
0.03
9,548.0000
257.80
0.03
187.0000
5.03
0.03
333.0000
8.95
0.03
207.0000
5.51
0.03
291.0000
7.71
0.03
258.0000
6.80
0.03
207.0000
5.40
0.03
3,821.0000
99.50
0.03
11,395.0000
296.50
0.03
25,286.0000
657.44
0.03
333.0000
8.65
0.03
1,000.0000
25.93
0.03
10,724.0000
277.43
0.03
3,300.0000
85.34
0.03
1,784.0000
46.03
0.03
59,619.0000
1,523.27
0.03
291.0000
7.39
0.03
333.0000
8.37
0.03
696.0000
17.48
0.03
384.0000
9.64
0.03
999.0000
25.05
0.03
365,321.0000
9,133.03
0.02
2,877.0000
71.90
0.02
637.0000
15.91
0.02
119,143.0000
2,966.66
0.02
494.0000
12.29
0.02
592.0000
14.72
0.02
144,249.0000
3,577.38
0.02
394.0000
9.74
0.02
38,060.0000
934.37
0.02
2,540.0000
62.23
0.02
5,866.0000
143.07
0.02
291.0000
7.09
0.02
333.0000
8.10
0.02
19,980.0000
481.52
0.02
7,648.0000
183.93
0.02
53,201.0000
1,276.82
0.02
1,767.0000
42.39
0.02
219.0000
5.25
0.02
1,000.0000
23.93
0.02
118,911.0000
2,841.97
0.02
3,380.0000
80.71
0.02
230.0000
5.46
0.02
439.0000
10.40
0.02
5,096.0000
120.27
0.02
333.0000
7.84
0.02
301.0000
7.06
0.02
291.0000
6.80
0.02
42,769.0000
999.08
0.02
603.0000
14.02
0.02
258.0000
5.98
0.02
150,658.0000
3,465.13
0.02
900.0000
20.63
0.02
659.0000
15.09
0.02
10,717.0000
245.10
0.02
9,930.0000
226.40
0.02
333.0000
7.58
0.02
2,671.0000
60.47
0.02
58,316.0000
1,308.61
0.02
291.0000
6.53
0.02
16,345.0000
365.15
0.02
658.0000
14.69
0.02
233.0000
5.19
0.02
3,005.0000
66.77
0.02
8,000.0000
177.52
0.02
1,440.0000
31.88
0.02
272.0000
6.01
0.02
333.0000
7.33
0.02
121,152.0000
2,665.34
0.02
255.0000
5.60
0.02
1,000.0000
21.93
0.02
230.0000
5.04
0.02
4,032.0000
87.98
0.02
25,860.0000
561.16
0.02
134,382.0000
2,906.68
0.02
291.0000
6.26
0.02
242.0000
5.20
0.02
333.0000
7.10
0.02
3,103.0000
66.09
0.02
2,239.0000
47.56
0.02
471.0000
9.99
0.02
420,418.0000
8,908.66
0.02
320.0000
6.77
0.02
134,381.0000
2,835.44
0.02
2,953.0000
62.25
0.02
320.0000
6.74
0.02
915,018.0000
19,233.68
0.02
100,340.0000
2,107.14
0.02
320.0000
6.72
0.02
557.0000
11.67
0.02
6,069.0000
127.15
0.02
320.0000
6.69
0.02
270.0000
5.64
0.02
320.0000
6.67
0.02
320.0000
6.64
0.02
320.0000
6.61
0.02
291.0000
6.01
0.02
333.0000
6.86
0.02
320.0000
6.59
0.02
1,302.0000
26.70
0.02
432.0000
8.86
0.02
10,146.0000
207.38
0.02
320.0000
6.54
0.02
1,868.0000
38.01
0.02
320.0000
6.49
0.02
175,238.0000
3,550.32
0.02
133,474.0000
2,702.85
0.02
11,693.0000
236.67
0.02
1,300.0000
26.29
0.02
320.0000
6.46
0.02
7,028.0000
141.75
0.02
17,021.0000
343.14
0.02
731.0000
14.72
0.02
97,728.0000
1,966.29
0.02
320.0000
6.43
0.02
320.0000
6.41
0.02
5,850.0000
117.06
0.02
2,030,355.0000
40,607.10
0.02
9,250.0000
184.91
0.02
500.0000
9.99
0.02
6,503.0000
129.67
0.02
1,000.0000
19.93
0.02
96,705.0000
1,924.43
0.02
5,850.0000
116.36
0.02
536,155.0000
10,653.40
0.02
320.0000
6.36
0.02
25,650.0000
509.15
0.02
389.0000
7.72
0.02
6,873.0000
136.29
0.02
147,113.0000
2,915.78
0.02
1,252.0000
24.80
0.02
9,654.0000
191.15
0.02
5,850.0000
115.77
0.02
153,245.0000
3,031.19
0.02
5,850.0000
115.65
0.02
30,281.0000
597.44
0.02
54,622.0000
1,076.60
0.02
6,499.0000
128.03
0.02
133,055.0000
2,619.85
0.02
65,122.0000
1,281.60
0.02
30,099.0000
592.05
0.02
129,707.0000
2,550.04
0.02
39,214.0000
770.56
0.02
10,974.0000
215.53
0.02
106,866.0000
2,097.78
0.02
101,191.0000
1,985.37
0.02
10,982.0000
215.36
0.02
170,454.0000
3,340.90
0.02
44,275.0000
867.35
0.02
145,221.0000
2,843.43
0.02
127,961.0000
2,504.20
0.02
14,850.0000
290.47
0.02
78,246.0000
1,529.71
0.02
8,850.0000
172.93
0.02
0.02
29,331.0000
572.83
0.02
20,007.0000
390.54
0.02
106,324.0000
2,074.38
0.02
36,738.0000
716.39
0.02
98,184.0000
1,913.61
0.02
28,609.0000
557.30
0.02
196,565.0000
3,827.12
0.02
126,070.0000
2,453.32
0.02
252,295.0000
4,907.14
0.02
31,754.0000
617.30
0.02
98,185.0000
1,907.73
0.02
49,313.0000
957.66
0.02
98,187.0000
1,905.81
0.02
24,473.0000
474.78
0.02
93,055.0000
1,804.34
0.02
153,212.0000
2,969.25
0.02
164,780.0000
3,191.79
0.02
26,614.0000
515.25
0.02
25,528.0000
493.97
0.02
36,011.0000
696.45
0.02
21,876.0000
422.86
0.02
111,411.0000
2,152.46
0.02
5,850.0000
112.96
0.02
26,934.0000
519.83
0.02
146,719.0000
2,830.21
0.02
44,016.0000
848.63
0.02
27,726.0000
534.28
0.02
5,850.0000
112.67
0.02
26,614.0000
512.32
0.02
7,483.0000
143.97
0.02
26,614.0000
511.79
0.02
156,239.0000
3,002.91
0.02
55,782.0000
1,071.57
0.02
5,850.0000
112.20
0.02
525,000.0000
10,064.25
0.02
5,850.0000
112.09
0.02
24,550.0000
470.13
0.02
23,380.0000
447.49
0.02
27,368.0000
523.55
0.02
5,850.0000
111.79
0.02
97,724.0000
1,866.53
0.02
5,850.0000
111.56
0.02
23,782.0000
453.05
0.02
23,472.0000
446.91
0.02
23,481.0000
446.84
0.02
111,003.0000
2,111.28
0.02
560.0000
10.64
0.02
320.0000
6.07
0.02
320.0000
6.04
0.02
266.0000
5.01
0.02
320.0000
6.02
0.02
373.0000
7.01
0.02
2,585.0000
48.52
0.02
320.0000
5.99
0.02
333.0000
6.21
0.02
320.0000
5.97
0.02
175,558.0000
3,260.11
0.02
538.0000
9.99
0.02
307.0000
5.68
0.02
320.0000
5.92
0.02
272.0000
5.01
0.02
320.0000
5.89
0.02
1,716.0000
31.57
0.02
320.0000
5.87
0.02
320.0000
5.84
0.02
1,372.0000
24.98
0.02
54,945.0000
1,000.00
0.02
27,837.0000
505.80
0.02
1,840.0000
33.38
0.02
320.0000
5.79
0.02
333.0000
6.01
0.02
1,000.0000
18.03
0.02
1,731.0000
31.16
0.02
1,036.0000
18.64
0.02
320.0000
5.73
0.02
320.0000
5.71
0.02
320.0000
5.68
0.02
320.0000
5.66
0.02
7,681.0000
135.19
0.02
320.0000
5.61
0.02
57,142.0000
999.99
0.02
286.0000
5.00
0.02
333.0000
5.81
0.02
320.0000
5.58
0.02
320.0000
5.56
0.02
320.0000
5.53
0.02
320.0000
5.50
0.02
320.0000
5.48
0.02
320.0000
5.45
0.02
281,641.0000
4,787.90
0.02
320.0000
5.42
0.02
333.0000
5.62
0.02
320.0000
5.40
0.02
707.0000
11.88
0.02
5,637.0000
94.70
0.02
320.0000
5.37
0.02
61,240.0000
1,026.99
0.02
620.0000
10.36
0.02
600.0000
10.02
0.02
311.0000
5.19
0.02
320.0000
5.32
0.02
3,741.0000
61.95
0.02
320.0000
5.30
0.02
304.0000
5.02
0.02
320.0000
5.27
0.02
320.0000
5.24
0.02
333.0000
5.44
0.02
320.0000
5.22
0.02
320.0000
5.19
0.02
2,609.0000
42.21
0.02
320.0000
5.17
0.02
311.0000
5.01
0.02
320.0000
5.14
0.02
3,421.0000
54.94
0.02
4,987.0000
79.99
0.02
13,713.0000
219.41
0.02
15,732.0000
250.45
0.02
333.0000
5.26
0.02
633.0000
9.99
0.02
1,000.0000
15.60
0.02
479.0000
7.37
0.02
333.0000
5.09
0.02
780.0000
11.92
0.02
4,290.0000
64.99
0.02
1,400.0000
21.00
0.01
360.0000
5.00
0.01
1,161.0000
15.44
0.01
1,817.0000
23.62
0.01
1,892.0000
24.03
0.01
8,987.0000
114.05
0.01
3,318.0000
42.07
0.01
4,275.0000
54.04
0.01
476.0000
6.01
0.01
2,380.0000
30.01
0.01
477.0000
6.00
0.01
3,346.0000
42.06
0.01
2,868.0000
36.02
0.01
1,437.0000
18.03
0.01
1,916.0000
24.03
0.01
1,916.0000
24.01
0.01
80,907.0000
1,000.01
0.01
2,069.0000
25.28
0.01
2,048.0000
24.02
0.01
512.0000
6.00
0.01
1,539.0000
18.02
0.01
5,643.0000
66.02
0.01
7,196.0000
84.12
0.01
3,084.0000
36.02
0.01
21,115.0000
246.41
0.01
27,631.0000
322.18
0.01
15,995.0000
186.34
0.01
12,900.0000
150.16
0.01
2,582.0000
30.03
0.01
1,034.0000
12.02
0.01
10,340.0000
120.05
0.01
2,072.0000
24.01
0.01
17,127.0000
198.33
0.01
9,861.0000
114.09
0.01
4,160.0000
48.09
0.01
1,040.0000
12.01
0.01
5,204.0000
60.05
0.01
1,042.0000
12.01
0.01
1,563.0000
18.01
0.01
102,759.0000
1,161.18
0.01
1,284.0000
14.25
0.01
907.0000
10.02
0.01
4,545.0000
50.00
0.01
1,379.0000
14.64
0.01
2,000.0000
21.20
0.01
15,000.0000
150.00
0.01
15,020.0000
131.58
0.01
1,143.0000
10.00
Recent Trades
Price
Size
Time
0.0195
979.0000
11:46:04
0.0195
1,011.0000
11:46:04
0.0195
1,058.0000
11:46:04
0.0195
936.0000
11:46:04
0.0195
1,017.0000
11:46:04
0.0195
1,012.0000
11:46:04
0.0195
30,000.0000
11:46:04
0.0195
5,142.0000
11:46:04
0.0195
4,716.0000
11:46:05
0.0195
5,850.0000
11:46:05
0.0195
479.0000
11:46:20
0.0195
1,329.0000
11:46:23
0.0195
1,924.0000
11:46:40
0.0195
1,264.0000
11:46:43
0.0195
5,850.0000
11:47:03
0.0195
2,193.0000
11:47:04
0.0195
1,581.0000
11:47:08
0.0195
1,022.0000
11:47:20
0.0195
2,193.0000
11:47:20
0.0195
807.0000
11:47:40
0.0195
615.0000
11:47:40
0.0195
1,630.0000
11:47:43
0.0195
1,689.0000
11:48:15
0.0195
1,132.0000
11:48:18
0.0195
856.0000
11:48:40
0.0195
812.0000
11:48:43
0.0195
1,272.0000
11:49:00
0.0195
1,359.0000
11:49:08
0.0195
970.0000
11:49:40
0.0195
1,387.0000
11:49:43
0.0195
5,850.0000
11:49:51
0.0195
843.0000
11:50:10
0.0195
763.0000
11:50:23
0.0195
1,475.0000
11:50:30
0.0195
682.0000
11:50:32
0.0195
20,533.0000
11:50:32
0.0195
1,721.0000
11:50:40
0.0195
707.0000
11:50:43
0.0195
2,293.0000
11:50:45
0.0195
1,611.0000
11:50:58
0.0195
500.0000
11:51:17
0.0195
116.0000
11:51:17
0.0195
1,587.0000
11:51:20
0.0195
1,551.0000
11:51:33
0.0195
478.0000
11:51:40
0.0195
1,356.0000
11:51:43
0.0195
953.0000
11:51:55
0.0195
3,000.0000
11:52:18
0.0195
1,360.0000
11:52:23
0.0195
924.0000
11:52:25
0.0195
529.0000
11:52:30
0.0195
1,372.0000
11:52:40
0.0195
721.0000
11:52:43
0.0195
1,275.0000
11:53:08
0.0195
967.0000
11:53:25
0.0195
1,062.0000
11:53:40
0.0195
1,125.0000
11:53:43
0.0195
1,076.0000
11:54:01
0.0195
1,370.0000
11:54:13
0.0195
1,008.0000
11:54:20
0.0195
596.0000
11:54:40
0.0195
3,000.0000
11:54:40
0.0195
772.0000
11:54:43
0.0195
570.0000
11:54:55
0.0195
1,050.0000
11:55:08
0.0195
1,344.0000
11:55:20
0.0195
701.0000
11:55:40
0.0195
1,180.0000
11:55:43
0.0195
588.0000
11:56:10
0.0195
1,001.0000
11:56:23
0.0195
637.0000
11:56:25
0.0195
978.0000
11:56:40
0.0195
1,222.0000
11:56:43
0.0195
5,850.0000
11:57:06
0.0195
1,981.0000
11:57:06
0.0195
1,019.0000
11:57:06
0.0195
630.0000
11:57:20
0.0195
620.0000
11:57:23
0.0195
627.0000
11:57:40
0.0195
740.0000
11:57:43
0.0195
606.0000
11:58:05
0.0195
1,048.0000
11:58:18
0.0195
697.0000
11:58:40
0.0195
831.0000
11:58:43
0.0195
3,971.0000
11:58:55
0.0195
685.0000
11:59:10
0.0195
2,315.0000
11:59:11
0.0195
715.0000
11:59:23
0.0195
459.0000
11:59:40
0.0195
899.0000
11:59:43
0.0195
592.0000
12:00:05
0.0195
541.0000
12:00:18
0.0195
255.0000
12:00:18
0.0195
656.0000
12:00:40
0.0195
674.0000
12:00:43
0.0195
3,748.0000
12:01:05
0.0195
675.0000
12:01:10
0.0195
320.0000
12:01:13
0.0195
108.0000
12:01:13
0.0195
882.0000
12:01:33