English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
632.76
Open
621.03000000
Low
614.89000000
High
637.40000000
Vol
147,606
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
637.89
0.0440
28.07
637.88
0.0590
37.63
637.87
0.0210
13.40
637.85
0.0610
38.91
637.84
0.1010
64.42
637.83
0.0150
9.57
637.82
0.0170
10.84
637.80
5.4940
3,504.07
637.79
0.0710
45.28
637.78
0.5130
327.18
637.77
0.3510
223.86
637.76
0.0800
51.02
637.75
0.4960
316.32
637.74
0.0710
45.28
637.73
0.0840
53.57
637.72
0.0090
5.74
637.71
0.3690
235.31
637.70
0.3430
218.73
637.69
1.0800
688.71
637.67
0.0100
6.38
637.66
0.0480
30.61
637.65
0.0530
33.80
637.64
1.1530
735.20
637.63
0.0760
48.46
637.62
0.0210
13.39
637.61
0.0800
51.01
637.60
0.0780
49.73
637.59
0.0100
6.38
637.58
0.0150
9.56
637.57
0.0230
14.66
637.56
0.0650
41.44
637.55
0.3520
224.42
637.54
0.2430
154.92
637.53
0.7780
496.00
637.52
0.5920
377.41
637.51
0.3920
249.90
637.50
5.6980
3,632.48
637.49
0.2280
145.35
637.48
0.1350
86.06
637.47
0.3330
212.28
637.46
0.0090
5.74
637.44
0.1510
96.25
637.43
0.0550
35.06
637.42
0.6250
398.39
637.41
0.0970
61.83
637.40
48.5040
30,916.45
637.39
0.1130
72.03
637.38
0.0910
58.00
637.37
0.1080
68.84
637.36
0.3420
217.98
637.35
0.0180
11.47
637.34
1.0480
667.93
637.33
0.0710
45.25
637.32
26.0290
16,588.80
637.31
0.4520
288.06
637.30
0.3080
196.29
637.29
0.0430
27.40
637.28
0.1770
112.80
637.27
0.1220
77.75
637.26
0.0170
10.83
637.25
0.0210
13.38
637.23
0.0350
22.30
637.22
0.0500
31.86
637.21
0.0290
18.48
637.20
1.6110
1,026.53
637.19
0.0190
12.11
637.18
0.1160
73.91
637.17
0.0250
15.93
637.16
0.1380
87.93
637.15
0.0100
6.37
637.14
0.5670
361.26
637.13
0.0590
37.59
637.12
0.0100
6.37
637.11
0.1040
66.26
637.10
0.0590
37.59
637.09
0.0120
7.65
637.08
0.2030
129.33
637.07
0.0180
11.47
637.06
0.0420
26.76
637.05
0.4210
268.20
637.04
0.0350
22.30
637.02
28.8960
18,407.33
637.01
0.0580
36.95
637.00
33.7200
21,479.64
636.99
0.2180
138.86
636.98
0.0220
14.01
636.96
3.9680
2,527.46
636.94
0.0580
36.94
636.93
0.0840
53.50
636.92
0.0390
24.84
636.91
0.6510
414.63
636.90
0.0090
5.73
636.89
0.0480
30.57
636.88
1.2480
794.83
636.87
0.0090
5.73
636.86
0.0230
14.65
636.84
0.0090
5.73
636.83
0.4410
280.84
636.82
11.7920
7,509.38
636.81
128.4950
81,826.90
636.79
0.0740
47.12
636.78
0.0300
19.10
636.77
0.0430
27.38
636.76
0.3520
224.14
636.75
0.0630
40.12
636.74
0.4380
278.89
636.72
0.0220
14.01
636.71
0.2800
178.28
636.70
0.0520
33.11
636.69
1.7540
1,116.75
636.68
0.0550
35.02
636.67
0.0090
5.73
636.66
1.9450
1,238.30
636.65
2.2340
1,422.28
636.64
0.0380
24.19
636.63
20.0300
12,751.70
636.61
408.0130
259,745.16
636.60
3.0530
1,943.54
636.59
0.0100
6.37
636.58
119.0060
75,756.84
636.57
0.0890
56.65
636.56
0.0500
31.83
636.54
0.1480
94.21
636.53
0.0410
26.10
636.52
0.0180
11.46
636.51
0.5380
342.44
636.50
0.0260
16.55
636.49
0.0650
41.37
636.48
0.0290
18.46
636.47
0.0640
40.73
636.46
0.0090
5.73
636.45
0.0210
13.37
636.44
0.0470
29.91
636.43
1.4020
892.27
636.42
0.0110
7.00
636.40
0.1230
78.28
636.39
0.0240
15.27
636.38
0.1520
96.73
636.37
0.0280
17.82
636.36
0.3600
229.09
636.34
0.1080
68.72
636.33
0.0100
6.36
636.32
0.0280
17.82
636.31
0.1920
122.17
636.30
0.0360
22.91
636.28
0.0760
48.36
636.27
0.1170
74.44
636.26
0.0090
5.73
636.25
0.1020
64.90
636.24
0.0100
6.36
636.22
0.0680
43.26
636.20
0.4160
264.66
636.18
0.0420
26.72
636.17
0.3650
232.20
636.16
0.0520
33.08
636.15
246.0220
156,506.90
636.12
0.0900
57.25
636.11
0.4960
315.51
636.10
0.0320
20.36
636.09
0.0120
7.63
636.07
0.0490
31.17
636.04
3.8760
2,465.29
636.03
0.1700
108.13
636.02
0.0440
27.98
636.00
91.3390
58,091.60
635.99
0.0970
61.69
635.98
0.0200
12.72
635.97
0.2590
164.72
635.96
0.4960
315.44
635.94
0.0110
7.00
635.93
0.0480
30.52
635.92
10.0000
6,359.20
635.91
0.0180
11.45
635.90
0.0090
5.72
635.89
0.0100
6.36
635.88
0.0820
52.14
635.87
0.1020
64.86
635.86
0.0520
33.06
635.85
0.0250
15.90
635.84
0.0580
36.88
635.83
0.0540
34.33
635.82
0.3430
218.09
635.81
0.1470
93.46
635.80
5.5200
3,509.62
635.78
0.1770
112.53
635.77
0.0210
13.35
635.76
0.0590
37.51
635.75
0.3920
249.21
635.73
0.2120
134.77
635.72
0.3410
216.78
635.71
0.5980
380.15
635.70
0.0120
7.63
635.69
253.9420
161,428.39
635.68
0.0130
8.26
635.66
1.0000
635.66
635.64
0.0180
11.44
635.63
10.0440
6,384.27
635.62
0.0410
26.06
635.61
0.0190
12.08
635.60
1.1740
746.19
635.59
0.0100
6.36
635.58
0.3020
191.95
635.57
0.0350
22.24
635.56
0.0130
8.26
635.55
0.0600
38.13
635.53
0.0130
8.26
635.52
0.0820
52.11
635.51
246.1170
156,409.81
635.50
0.1310
83.25
635.49
0.0380
24.15
635.48
0.0130
8.26
635.47
0.0990
62.91
635.46
0.0290
18.43
635.45
23.5620
14,972.47
635.44
1.0000
635.44
635.43
0.0250
15.89
635.40
0.0490
31.13
635.39
0.1570
99.76
635.38
0.1180
74.97
635.37
8.0820
5,135.06
635.36
5.8100
3,691.44
635.35
0.0620
39.39
635.33
0.0590
37.48
635.31
0.4670
296.69
635.30
0.1580
100.38
635.29
0.0540
34.31
635.28
0.1010
64.16
635.26
1.3140
834.73
635.25
0.0240
15.25
635.24
0.0190
12.07
635.23
0.0650
41.29
635.22
0.0280
17.79
635.21
8.1000
5,145.20
635.20
0.2940
186.75
635.19
0.0080
5.08
635.18
0.2270
144.19
635.17
0.0180
11.43
635.16
4.0480
2,571.13
635.13
0.3150
200.07
635.11
0.2070
131.47
635.10
0.0340
21.59
635.08
0.0110
6.99
635.06
5.8390
3,708.12
635.05
20.2340
12,849.60
635.04
0.0270
17.15
635.03
1.5520
985.57
635.02
0.0560
35.56
635.01
1.0560
670.57
635.00
88.0450
55,908.58
634.98
10.0070
6,354.24
634.97
0.0290
18.41
634.96
4.5770
2,906.21
634.95
0.0090
5.71
634.94
0.0680
43.18
634.93
1.0000
634.93
634.92
0.5620
356.83
634.91
0.2990
189.84
634.90
0.0080
5.08
634.89
1.6490
1,046.93
634.88
0.0260
16.51
634.86
13.8860
8,815.67
634.85
0.0120
7.62
634.84
0.0080
5.08
634.83
0.0180
11.43
634.82
1.5620
991.59
634.81
0.0420
26.66
634.80
5.0580
3,210.82
634.79
1.0580
671.61
634.78
0.1500
95.22
634.76
10.5630
6,704.97
634.75
1.5820
1,004.17
634.74
0.3870
245.64
634.73
193.7940
123,006.87
634.72
29.0190
18,418.94
634.71
1.0390
659.46
634.70
5.1110
3,243.95
634.69
0.0310
19.68
634.68
1.5520
985.02
634.67
4.8180
3,057.84
634.66
5.8110
3,688.01
634.64
21.1490
13,422.00
634.63
8.0350
5,099.25
634.62
0.0090
5.71
634.61
2.2550
1,431.05
634.60
4.8160
3,056.23
634.59
0.0800
50.77
634.58
0.3560
225.91
634.57
0.0080
5.08
634.56
10.5980
6,725.07
634.55
0.0280
17.77
634.54
1.6690
1,059.05
634.53
0.0500
31.73
634.52
4.8040
3,048.23
634.51
0.5100
323.60
634.50
114.1190
72,408.51
634.48
4.8350
3,067.71
634.47
1.5520
984.70
634.46
5.8030
3,681.77
634.45
0.7780
493.60
634.44
0.0100
6.34
634.43
189.0940
119,966.91
634.42
13.0630
8,287.43
634.40
1.8150
1,151.44
634.39
4.8230
3,059.66
634.38
0.0710
45.04
634.37
0.0480
30.45
634.36
10.5890
6,717.24
634.35
236.6550
150,122.10
634.34
0.0310
19.66
634.33
1.5600
989.55
634.32
0.0100
6.34
634.31
0.2790
176.97
634.30
4.7570
3,017.37
634.29
0.4190
265.77
634.28
0.0280
17.76
634.27
0.0110
6.98
634.26
11.9100
7,554.04
634.25
10.9060
6,917.13
634.24
97.0180
61,532.70
634.23
15.8610
10,059.52
634.22
36.4290
23,104.00
634.21
0.7810
495.32
634.20
0.2360
149.67
634.19
6.4400
4,084.18
634.18
0.0170
10.78
634.17
0.0350
22.20
634.16
5.2960
3,358.51
634.15
0.1050
66.59
634.14
0.0870
55.17
634.13
5.0700
3,215.04
634.12
1.6540
1,048.83
634.11
185.6950
117,751.06
634.10
8.0350
5,094.99
634.09
4.5720
2,899.06
634.08
189.2510
120,000.27
634.07
15.8670
10,060.79
634.06
5.2560
3,332.62
634.05
1.5750
998.63
634.04
1.3060
828.06
634.03
0.1970
124.90
634.02
0.0210
13.31
634.01
0.0440
27.90
634.00
8.8070
5,583.64
633.99
0.0300
19.02
633.98
8.2040
5,201.17
633.97
0.0380
24.09
633.96
0.0100
6.34
633.95
0.0160
10.14
633.94
4.8830
3,095.53
633.93
2.9110
1,845.37
633.92
98.0400
62,149.52
633.91
122.0540
77,371.25
633.90
8.9990
5,704.47
633.89
0.0160
10.14
633.88
2.1030
1,333.05
633.87
12.1580
7,706.59
633.86
12.5360
7,946.07
633.85
0.0250
15.85
633.84
0.0260
16.48
633.83
4.9420
3,132.39
633.82
6.6890
4,239.62
633.81
6.6130
4,191.39
633.80
61.6230
39,056.66
633.78
0.0080
5.07
633.77
193.8510
122,856.95
633.76
18.4390
11,685.90
633.73
0.0160
10.14
633.72
0.0230
14.58
633.71
16.0280
10,157.10
633.68
0.0080
5.07
633.66
104.3890
66,147.13
633.65
4.6430
2,942.04
633.64
0.0080
5.07
633.63
3.6540
2,315.28
633.62
16.8140
10,653.69
633.61
7.0580
4,472.02
633.60
11.7880
7,468.88
633.59
26.9960
17,104.40
633.58
24.5250
15,538.55
633.57
0.0080
5.07
633.55
9.3900
5,949.03
633.54
9.4230
5,969.85
633.53
22.5970
14,315.88
633.51
1.3020
824.83
633.50
27.8460
17,640.44
633.49
0.0080
5.07
633.48
3.1720
2,009.40
633.47
9.5870
6,073.08
633.46
0.0160
10.14
633.45
133.3100
84,445.22
633.44
32.7620
20,752.76
633.43
0.0080
5.07
633.41
7.1190
4,509.25
633.40
12.5310
7,937.14
633.39
5.8740
3,720.53
633.37
8.0370
5,090.39
633.36
6.9130
4,378.42
633.35
11.1970
7,091.62
633.34
20.5520
13,016.40
633.33
20.2390
12,817.97
633.32
23.6920
15,004.62
633.31
12.2800
7,777.05
633.30
4.7260
2,992.98
633.29
1.4170
897.37
633.28
0.0090
5.70
633.27
21.7630
13,781.86
633.26
28.1280
17,812.34
633.25
1.2860
814.36
633.24
26.1720
16,573.16
633.23
1.4090
892.22
633.20
1.6230
1,027.68
633.19
1.5520
982.71
633.18
30.6340
19,396.84
633.17
21.3360
13,509.32
633.16
15.1860
9,615.17
633.15
0.0080
5.07
633.14
4.8560
3,074.53
633.13
1.4520
919.30
633.12
7.9880
5,057.36
633.11
22.1070
13,996.16
633.10
6.6820
4,230.37
633.09
38.1520
24,153.65
633.07
0.0080
5.06
633.06
9.1240
5,776.04
633.05
12.7150
8,049.23
633.04
3.2210
2,039.02
633.03
29.7350
18,823.15
633.02
47.3170
29,952.61
633.01
15.7330
9,959.15
633.00
21.4340
13,567.72
632.99
0.0400
25.32
632.98
0.0080
5.06
632.97
21.0000
13,292.37
632.96
0.0090
5.70
632.95
19.5200
12,355.18
632.94
12.1060
7,662.37
632.93
15.5300
9,829.40
632.92
5.7930
3,666.51
632.91
11.7700
7,449.35
632.89
3.6550
2,313.21
632.88
0.0270
17.09
632.87
21.8030
13,798.46
632.86
39.5360
25,020.75
632.85
19.1930
12,146.29
632.83
0.0160
10.13
632.82
2.8380
1,795.94
632.81
4.9990
3,163.42
632.80
8.0600
5,100.37
632.79
4.7530
3,007.65
632.78
3.1750
2,009.08
632.77
9.4210
5,961.33
632.76
10.9440
6,924.93
632.75
0.0200
12.66
632.74
1.5520
982.01
632.73
8.7600
5,542.71
632.72
4.9210
3,113.62
632.71
19.9650
12,632.06
632.70
6.8240
4,317.54
632.69
4.9320
3,120.43
632.68
1.4920
943.96
632.67
12.7550
8,069.71
632.66
15.8170
10,006.78
632.64
14.1080
8,925.29
632.63
26.9070
17,022.18
632.62
10.9200
6,908.21
632.61
4.9460
3,128.89
632.60
6.4720
4,094.19
632.59
15.3390
9,703.30
632.58
8.0130
5,068.86
632.57
0.2860
180.92
632.56
16.8180
10,638.39
632.55
13.4950
8,536.26
632.54
12.4450
7,871.96
632.53
3.1680
2,003.86
632.52
6.5740
4,158.19
632.51
6.0930
3,853.88
632.50
18.9960
12,014.97
632.49
7.5080
4,748.73
632.48
3.1980
2,022.67
632.47
7.8990
4,995.88
632.46
1.5700
992.96
632.45
6.7040
4,239.94
632.44
5.7930
3,663.72
632.43
0.8060
509.74
632.42
8.2180
5,197.23
632.41
3.8820
2,455.02
632.40
0.0450
28.46
632.39
0.1950
123.32
632.38
2.1760
1,376.06
632.37
0.0360
22.77
632.36
3.1590
1,997.63
632.35
3.1270
1,977.36
632.34
1.9390
1,226.11
632.33
4.7720
3,017.48
632.32
1.4760
933.30
632.31
0.0340
21.50
632.30
0.0350
22.13
632.29
0.0180
11.38
632.28
0.0450
28.45
632.27
0.1110
70.18
632.76
632.26
32.0760
20,280.37
632.25
11.1740
7,064.76
632.24
9.7230
6,147.27
632.22
4.9270
3,114.95
632.21
0.0170
10.75
632.20
4.9910
3,155.31
632.19
11.0440
6,981.91
632.18
7.1670
4,530.83
632.17
23.5660
14,897.72
632.16
0.4440
280.68
632.15
6.5370
4,132.36
632.14
0.0090
5.69
632.13
6.9460
4,390.77
632.12
0.8160
515.81
632.11
0.0080
5.06
632.10
0.0270
17.07
632.09
6.4420
4,071.92
632.08
0.0180
11.38
632.06
0.0080
5.06
632.05
2.3510
1,485.95
632.04
0.0270
17.07
632.03
3.1790
2,009.22
632.02
11.1210
7,028.69
632.01
16.9490
10,711.94
632.00
0.1760
111.23
631.99
2.0770
1,312.64
631.98
3.5880
2,267.54
631.97
7.1110
4,493.94
631.96
0.0090
5.69
631.95
4.7450
2,998.60
631.94
3.1880
2,014.62
631.92
8.7330
5,518.56
631.91
4.9460
3,125.43
631.90
18.9960
12,003.57
631.89
7.8400
4,954.02
631.88
21.5800
13,635.97
631.87
6.0680
3,834.19
631.86
1.6430
1,038.15
631.85
3.1840
2,011.81
631.84
1.6810
1,062.12
631.83
4.8020
3,034.05
631.81
1.5770
996.36
631.80
3.6590
2,311.76
631.79
9.5530
6,035.49
631.78
0.0240
15.16
631.77
0.0870
54.96
631.76
16.2120
10,242.09
631.75
16.8210
10,626.67
631.74
23.7780
15,021.51
631.73
11.0870
7,003.99
631.72
20.9530
13,236.43
631.71
7.0390
4,446.61
631.70
9.2740
5,858.39
631.69
6.4430
4,069.98
631.68
0.0400
25.27
631.67
0.8280
523.02
631.66
0.0260
16.42
631.65
5.2400
3,309.85
631.64
0.3020
190.76
631.63
6.0130
3,797.99
631.62
10.8320
6,841.71
631.61
18.1230
11,446.67
631.60
0.1240
78.32
631.59
3.8600
2,437.94
631.58
8.0530
5,086.11
631.57
4.8160
3,041.64
631.56
19.5760
12,363.42
631.55
39.6010
25,010.01
631.54
4.8230
3,045.92
631.53
3.4870
2,202.15
631.52
6.4130
4,049.94
631.51
0.1620
102.30
631.50
5.7770
3,648.18
631.49
0.0610
38.52
631.48
8.6310
5,450.30
631.47
40.2610
25,423.61
631.46
30.1990
19,069.46
631.45
9.9600
6,289.24
631.44
17.0140
10,743.32
631.43
20.9340
13,218.36
631.42
6.3850
4,031.62
631.41
19.9690
12,608.63
631.40
2.8270
1,784.97
631.39
2.5440
1,606.26
631.38
5.4720
3,454.91
631.37
10.1940
6,436.19
631.36
19.3150
12,194.72
631.35
56.3530
35,578.47
631.34
24.4150
15,414.17
631.33
0.1130
71.34
631.32
26.7560
16,891.60
631.31
62.7150
39,592.61
631.30
26.8380
16,942.83
631.29
3.7530
2,369.23
631.28
8.1380
5,137.36
631.27
4.3600
2,752.34
631.26
6.5380
4,127.18
631.25
5.8220
3,675.14
631.24
10.4000
6,564.90
631.23
2.3220
1,465.72
631.22
4.3100
2,720.56
631.21
5.1960
3,279.77
631.20
6.4320
4,059.88
631.19
6.7090
4,234.65
631.18
4.8760
3,077.63
631.17
18.3570
11,586.39
631.16
34.0930
21,518.14
631.15
27.7860
17,537.13
631.14
16.6460
10,505.96
631.13
7.1980
4,542.87
631.12
28.5580
18,023.52
631.11
4.0950
2,584.40
631.10
2.5600
1,615.62
631.09
5.7850
3,650.86
631.08
4.1590
2,624.66
631.07
4.8820
3,080.88
631.06
7.1030
4,482.42
631.05
40.3730
25,477.38
631.04
4.6890
2,958.95
631.03
122.2590
77,149.10
631.02
2.1630
1,364.90
631.01
0.0120
7.57
631.00
4.0680
2,566.91
630.99
17.6990
11,167.89
630.98
25.1140
15,846.43
630.97
0.0080
5.05
630.96
23.7810
15,004.86
630.95
1.4240
898.47
630.94
4.7010
2,966.05
630.93
3.3990
2,144.53
630.92
2.6340
1,661.84
630.91
5.1390
3,242.25
630.90
11.1230
7,017.50
630.89
1.5520
979.14
630.88
12.0890
7,626.71
630.87
9.5870
6,048.15
630.86
0.0150
9.46
630.85
0.0160
10.09
630.84
19.6520
12,397.27
630.83
24.3100
15,335.48
630.82
30.0390
18,949.20
630.81
0.0560
35.33
630.80
225.0880
141,985.51
630.79
1.7440
1,100.10
630.78
7.6960
4,854.48
630.77
4.7910
3,022.02
630.76
0.0340
21.45
630.75
24.8100
15,648.91
630.74
4.9860
3,144.87
630.73
0.0080
5.05
630.72
0.4430
279.41
630.71
1.8630
1,175.01
630.70
7.4550
4,701.87
630.69
21.0610
13,282.96
630.68
29.8130
18,802.46
630.67
8.0350
5,067.43
630.66
15.8360
9,987.13
630.65
82.1970
51,837.54
630.64
3.1080
1,960.03
630.63
10.3330
6,516.30
630.62
0.1430
90.18
630.61
1.5820
997.63
630.60
0.0770
48.56
630.59
0.2220
139.99
630.58
1.5250
961.63
630.57
4.6830
2,952.96
630.56
12.4670
7,861.19
630.55
208.5550
131,504.36
630.54
15.5010
9,774.00
630.53
23.6170
14,891.23
630.51
6.4290
4,053.55
630.50
10.6050
6,686.45
630.49
19.8720
12,529.10
630.48
0.0260
16.39
630.47
1.5600
983.53
630.46
191.1850
120,534.50
630.44
0.0080
5.04
630.43
4.7790
3,012.82
630.42
0.9580
603.94
630.41
5.8100
3,662.68
630.40
4.0740
2,568.25
630.39
4.7170
2,973.55
630.38
0.0880
55.47
630.37
1.1530
726.82
630.36
2.5000
1,575.90
630.35
3.8900
2,452.06
630.34
7.4870
4,719.36
630.33
4.0830
2,573.64
630.32
13.0580
8,230.72
630.31
0.1580
99.59
630.30
2.5120
1,583.31
630.29
0.2530
159.46
630.28
0.0090
5.67
630.27
3.8010
2,395.66
630.26
9.0570
5,708.26
630.25
2.5320
1,595.79
630.24
0.0310
19.54
630.23
23.7580
14,973.00
630.22
0.0080
5.04
630.21
0.0080
5.04
630.20
5.0000
3,151.00
630.19
1.5640
985.62
630.17
21.5940
13,607.89
630.16
8.1000
5,104.30
630.15
190.4060
119,984.34
630.14
4.9060
3,091.47
630.13
94.8750
59,783.58
630.12
1.6790
1,057.97
630.11
5.1660
3,255.15
630.10
0.1530
96.41
630.08
0.1400
88.21
630.07
5.7850
3,644.95
630.06
3.1700
1,997.29
630.05
6.5530
4,128.72
630.04
0.0190
11.97
630.03
0.0230
14.49
630.02
0.3800
239.41
630.01
92.8880
58,520.37
630.00
19.8280
12,491.64
629.99
4.9040
3,089.47
629.98
1.5710
989.70
629.97
23.6170
14,878.00
629.94
8.0350
5,061.57
629.93
4.9040
3,089.18
629.92
0.5410
340.79
629.91
31.0570
19,563.11
629.90
0.2190
137.95
629.88
0.0120
7.56
629.87
4.9190
3,098.33
629.84
6.0480
3,809.27
629.82
8.1210
5,114.77
629.81
197.3430
124,288.59
629.80
0.5830
367.17
629.79
0.7890
496.90
629.78
0.6250
393.61
629.77
6.0110
3,785.55
629.76
0.0190
11.97
629.75
0.0940
59.20
629.74
0.0090
5.67
629.73
0.0200
12.59
629.72
0.0810
51.01
629.71
16.5310
10,409.74
629.70
1.5600
982.33
629.69
93.9080
59,132.93
629.68
1.2860
809.77
629.67
0.0300
18.89
629.66
23.7200
14,935.54
629.65
118.9450
74,893.72
629.64
0.0080
5.04
629.63
1.5520
977.19
629.62
0.0310
19.52
629.61
0.0480
30.22
629.60
0.0090
5.67
629.58
22.1480
13,943.94
629.57
0.0500
31.48
629.56
1.5520
977.08
629.52
0.3940
248.03
629.51
190.5890
119,977.68
629.50
0.0480
30.22
629.49
1.5690
987.67
629.48
5.8230
3,665.46
629.47
0.0180
11.33
629.43
0.0170
10.70
629.42
1.5520
976.86
629.41
0.5050
317.85
629.40
0.0170
10.70
629.38
0.2020
127.13
629.37
0.0080
5.03
629.36
23.0400
14,500.45
629.35
1.5620
983.04
629.34
1.3040
820.66
629.33
0.0130
8.18
629.32
0.2070
130.27
629.31
0.3550
223.41
629.30
0.0160
10.07
629.29
0.2200
138.44
629.28
0.0770
48.45
629.27
0.0250
15.73
629.26
248.0120
156,064.03
629.25
0.0870
54.74
629.24
6.0650
3,816.34
629.23
0.0080
5.03
629.22
0.0190
11.96
629.20
0.0890
56.00
629.19
0.0130
8.18
629.18
0.0090
5.66
629.17
0.0340
21.39
629.16
0.5970
375.61
629.15
0.8970
564.35
629.14
5.8250
3,664.74
629.13
0.0100
6.29
629.12
0.0090
5.66
629.10
0.0080
5.03
629.09
3.9470
2,483.02
629.06
0.0230
14.47
629.05
0.0550
34.60
629.04
5.8130
3,656.61
629.03
0.0080
5.03
629.02
0.0630
39.63
629.00
8.8300
5,554.07
628.98
0.0100
6.29
628.97
0.0180
11.32
628.96
0.0080
5.03
628.95
0.5550
349.07
628.94
0.6020
378.62
628.93
0.0190
11.95
628.92
0.3570
224.52
628.91
0.6680
420.11
628.90
1.3620
856.56
628.89
0.0470
29.56
628.88
0.1270
79.87
628.86
0.0130
8.18
628.85
0.0210
13.21
628.84
0.0450
28.30
628.83
0.0090
5.66
628.82
0.0540
33.96
628.81
0.0130
8.17
628.80
0.2580
162.23
628.79
0.0720
45.27
628.78
1.5900
999.76
628.76
0.0190
11.95
628.75
0.0180
11.32
628.74
0.0440
27.66
628.73
5.5210
3,471.22
628.71
0.0550
34.58
628.70
0.2380
149.63
628.69
0.0120
7.54
628.68
0.0310
19.49
628.67
0.1250
78.58
628.66
1.1580
727.99
628.65
0.0300
18.86
628.64
0.0500
31.43
628.63
0.1210
76.06
628.62
0.1950
122.58
628.61
1.9880
1,249.68
628.60
5.7940
3,642.11
628.59
0.0150
9.43
628.58
0.0130
8.17
628.57
0.5890
370.23
628.56
133.6760
84,023.39
628.55
1.0020
629.81
628.54
250.0240
157,150.08
628.53
23.3790
14,694.40
628.52
0.0630
39.60
628.51
0.5200
326.83
628.50
133.7930
84,088.90
628.49
0.3180
199.86
628.48
0.0200
12.57
628.47
0.0120
7.54
628.46
0.0090
5.66
628.42
0.0120
7.54
628.40
0.1080
67.87
628.39
0.1360
85.46
628.38
0.0440
27.65
628.37
0.0430
27.02
628.36
1.1170
701.88
628.35
267.5520
168,116.30
628.34
0.0300
18.85
628.33
1.1410
716.92
628.32
0.0430
27.02
628.31
0.0650
40.84
628.30
0.0090
5.65
628.26
0.0420
26.39
628.25
3.7690
2,367.87
628.23
0.6450
405.21
628.22
0.0210
13.19
628.21
0.0250
15.71
628.20
0.0100
6.28
628.19
0.0350
21.99
628.18
0.1160
72.87
628.17
0.0440
27.64
628.16
0.0280
17.59
628.14
0.0110
6.91
628.13
0.2940
184.67
628.12
0.0920
57.79
628.11
0.7620
478.62
628.10
0.1150
72.23
628.09
0.5300
332.89
628.08
0.0780
48.99
628.06
2.8380
1,782.43
628.05
410.5560
257,849.70
628.04
0.8420
528.81
628.03
0.0600
37.68
628.02
0.0360
22.61
628.01
0.0740
46.47
628.00
17.0310
10,695.47
627.99
0.0630
39.56
627.98
0.0540
33.91
627.96
0.3270
205.34
627.94
0.0220
13.81
627.92
0.0110
6.91
627.89
0.0100
6.28
627.88
0.1270
79.74
627.87
0.0940
59.02
627.86
0.0230
14.44
627.85
0.0640
40.18
627.84
0.2730
171.40
627.82
0.1420
89.15
627.81
0.0480
30.13
627.79
0.0180
11.30
627.77
0.6130
384.82
627.76
0.0160
10.04
627.74
0.3090
193.97
627.72
261.2240
163,975.53
627.71
0.3810
239.16
627.70
0.0180
11.30
627.69
0.0810
50.84
627.68
0.0850
53.35
627.67
0.0110
6.90
627.64
0.2240
140.59
627.62
0.0320
20.08
627.61
0.0540
33.89
627.60
0.3410
214.01
627.59
0.2000
125.52
627.58
0.0690
43.30
627.57
0.0350
21.96
627.56
0.0180
11.30
627.54
0.0160
10.04
627.52
29.9400
18,787.95
627.50
12.1390
7,617.22
627.49
0.1540
96.63
627.48
0.1760
110.44
627.46
0.0940
58.98
627.45
0.0090
5.65
627.44
0.0100
6.27
627.43
0.0440
27.61
627.42
0.5540
347.59
627.41
0.0810
50.82
627.40
0.4990
313.07
627.39
0.0460
28.86
627.36
0.2060
129.24
627.35
0.0240
15.06
627.34
0.0420
26.35
627.33
0.0250
15.68
627.32
0.0660
41.40
627.31
0.6170
387.05
627.30
0.0740
46.42
627.28
0.1230
77.16
627.27
0.1600
100.36
627.26
0.0090
5.65
627.25
0.0630
39.52
627.24
0.0680
42.65
627.22
0.0300
18.82
627.20
1.0350
649.15
627.19
0.0180
11.29
627.18
173.1670
108,606.88
627.17
0.5110
320.48
627.16
0.0160
10.03
627.15
0.2470
154.91
627.14
0.1350
84.66
627.13
0.0090
5.64
627.12
4.5630
2,861.55
627.11
0.0470
29.47
627.10
0.2810
176.22
627.09
0.0210
13.17
627.08
0.0430
26.96
627.07
29.1220
18,261.53
627.05
0.4600
288.44
627.04
0.0900
56.43
627.03
0.0150
9.41
627.02
0.0950
59.57
627.01
0.1030
64.58
627.00
118.1750
74,095.73
626.99
0.0100
6.27
626.98
0.4410
276.50
626.96
0.0320
20.06
626.94
0.0430
26.96
626.93
0.0390
24.45
626.92
0.1530
95.92
626.91
0.3890
243.87
626.90
0.0170
10.66
626.88
0.0700
43.88
626.87
0.0560
35.10
626.86
0.0160
10.03
626.85
0.0190
11.91
626.84
0.5310
332.85
626.81
32.4330
20,329.33
626.80
0.0310
19.43
626.79
411.0000
257,610.69
626.78
0.2120
132.88
626.77
0.0090
5.64
626.75
0.0130
8.15
626.74
0.2540
159.19
626.71
0.0190
11.91
626.69
0.0130
8.15
626.68
0.1620
101.52
626.67
0.0220
13.79
626.66
10.3040
6,457.10
626.62
0.0280
17.55
626.61
0.1860
116.55
626.60
0.0200
12.53
626.59
0.0090
5.64
626.57
0.1380
86.47
626.56
0.1150
72.05
626.55
0.0140
8.77
626.54
0.2010
125.93
626.53
0.0100
6.27
626.52
0.5440
340.83
626.51
1.1310
708.58
626.50
163.7180
102,569.33
Recent Trades
Price
Size
Time
632.1200
0.0090
12:03:23
632.1300
0.0090
12:03:23
632.1300
0.0080
12:03:23
632.1300
0.0080
12:03:23
632.1300
0.0090
12:03:23
632.1300
0.0080
12:03:23
632.1300
0.0080
12:03:23
632.1300
0.0080
12:03:23
632.1300
0.0080
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0080
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0080
12:03:23
632.1400
0.0080
12:03:23
632.1400
0.0090
12:03:23
632.1400
0.0080
12:03:23
632.1400
0.0080
12:03:23
632.1400
0.0080
12:03:23
632.1500
0.0080
12:03:23
632.1500
0.0090
12:03:23
632.1500
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0080
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0080
12:03:23
632.1600
0.0080
12:03:23
632.1600
0.0090
12:03:23
632.1600
0.0080
12:03:23
632.1600
0.0080
12:03:23
632.1600
0.0080
12:03:23
632.1700
0.0090
12:03:23
632.1700
0.0090
12:03:23
632.1800
0.0080
12:03:23
632.1800
0.0090
12:03:23
632.1800
0.0090
12:03:23
632.1800
0.0090
12:03:23
632.1900
0.0080
12:03:23
632.1900
0.0080
12:03:23
632.1900
0.0090
12:03:23
632.1900
0.0090
12:03:23
632.1900
0.0080
12:03:23
632.1900
0.0080
12:03:23
632.1900
0.1720
12:03:23
632.2000
0.0090
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0090
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0080
12:03:26
632.2000
0.0080
12:03:26
632.2100
0.0090
12:03:26
632.2100
0.0090
12:03:26
632.2200
0.0080
12:03:26
632.2200
0.0090
12:03:26
632.2200
0.0090
12:03:26
632.2300
0.0080
12:03:26
632.2300
0.0090
12:03:26
632.2300
0.0090
12:03:26
632.2400
0.0090
12:03:26
632.2400
0.0090
12:03:26
632.2400
0.0080
12:03:26
632.2400
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
4.7430
12:03:26
632.2500
0.0080
12:03:26
632.2500
3.3430
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0080
12:03:26
632.2500
0.0090
12:03:26
632.2500
0.0080
12:03:26
632.2600
0.0090
12:03:26
632.2600
0.0090
12:03:26
632.2600
0.0080
12:03:26
632.2600
0.0090
12:03:26
632.2600
0.0080
12:03:26
632.2600
0.0080
12:03:26