English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.92
Open
5.42500000
Low
5.36100000
High
10.70700000
Vol
33,032,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.32
20.0000
166.40
8.32
3.2700
27.20
8.32
2.4600
20.46
8.31
1.7400
14.47
8.31
0.8300
6.90
8.31
2.1000
17.45
8.31
1.4700
12.21
8.30
12.9900
107.83
8.30
413.2100
3,429.64
8.30
100.5600
834.45
8.30
1.1400
9.46
8.29
5.9600
49.43
8.29
20.9800
173.99
8.29
0.7600
6.30
8.29
6.0300
49.99
8.29
1.1700
9.70
8.29
91.3700
757.18
8.28
1.5300
12.67
8.28
86.3300
714.99
8.28
0.8300
6.87
8.28
2.0300
16.80
8.28
42.9500
355.41
8.27
0.6100
5.04
8.27
5.5800
46.14
8.27
29.1000
240.51
8.26
1.4700
12.15
8.26
123.1900
1,017.55
8.26
0.6500
5.37
8.26
3.6100
29.80
8.25
944.3800
7,791.14
8.24
1.2500
10.31
8.24
6.7900
55.96
8.24
59.6600
491.60
8.24
1.7300
14.25
8.23
2.0300
16.71
8.23
2.2700
18.68
8.23
1.2400
10.20
8.22
0.7600
6.25
8.22
72.9900
600.05
8.22
1.4700
12.08
8.22
1.5900
13.07
8.22
1.8500
15.20
8.21
3.1300
25.70
8.21
4.1200
33.81
8.21
2.7500
22.57
8.21
0.9000
7.38
8.20
2,234.0400
18,319.13
8.20
77.8300
638.05
8.19
0.9800
8.03
8.19
1.1700
9.58
8.19
2.0300
16.63
8.19
5.9600
48.81
8.19
256.6100
2,101.12
8.19
0.8200
6.71
8.18
1.2600
10.31
8.18
5.5800
45.64
8.18
1.4700
12.02
8.17
4.6700
38.15
8.17
2.0300
16.58
8.17
2.4600
20.09
8.16
1,488.0700
12,141.16
8.16
2.1600
17.62
8.16
8.5700
69.90
8.15
0.7600
6.20
8.15
107.8500
878.98
8.15
2.7500
22.41
8.15
3.5200
28.67
8.14
6.0200
49.03
8.14
5.9600
48.51
8.14
1.5800
12.86
8.13
2.3000
18.71
8.13
1.1000
8.95
8.13
2.0300
16.50
8.13
30.9100
251.14
8.12
358.8000
2,912.74
8.11
1.5600
12.66
8.11
18.3700
148.94
8.11
2.0300
16.45
8.10
1,021.4100
8,273.42
8.10
87.2900
706.87
8.10
14.2600
115.46
8.10
1.1700
9.47
8.09
7.0500
57.04
8.09
8.9200
72.16
8.09
5.9600
48.20
8.08
2.7900
22.55
8.08
84.3100
681.22
8.08
1.7300
13.97
8.08
2.0600
16.63
8.07
55.5300
447.90
8.06
2.8300
22.82
8.06
1,000.8300
8,069.69
8.06
2.0300
16.37
8.06
28.2200
227.40
8.06
1.5700
12.65
8.05
1.1000
8.86
8.05
99.9000
804.20
8.05
1.4700
11.83
8.05
3.0900
24.87
8.04
2.0300
16.32
8.04
5.9600
47.90
8.04
12.0800
97.06
8.03
91.7600
737.11
8.03
0.6500
5.22
8.03
0.8300
6.66
8.02
1.2900
10.35
8.02
1.5800
12.67
8.02
50.8500
407.82
8.02
2.0300
16.28
8.02
2.4600
19.72
8.02
0.7600
6.09
8.01
327.2400
2,621.19
8.01
1.4700
11.77
8.00
5.5800
44.66
8.00
1.1700
9.36
8.00
2,138.4200
17,107.36
8.00
963.3900
7,706.16
8.00
2.0300
16.24
8.00
12.9900
103.88
8.00
1.5900
12.71
7.99
0.8300
6.63
7.99
1.8100
14.46
7.99
115.2800
920.97
7.99
138.8500
1,108.99
7.98
65.6400
523.61
7.97
1.1000
8.77
7.97
1.1400
9.09
7.97
1.4700
11.71
7.96
0.8200
6.53
7.96
2.8600
22.75
7.95
1.9000
15.11
7.95
1.2600
10.02
7.95
1.3000
10.34
7.95
3,031.7600
24,102.49
7.95
1.1000
8.74
7.95
52.8900
420.32
7.95
0.7600
6.04
7.94
5.9600
47.30
7.94
0.9800
7.78
7.93
3.7700
29.91
7.93
54.2700
430.52
7.93
93.6200
741.94
7.92
1.4700
11.65
7.92
754.7200
5,977.38
7.92
0.8300
6.57
7.92
7.3100
57.88
7.91
2.1600
17.09
7.91
1.8500
14.64
7.91
2.0300
16.06
7.91
1.1700
9.25
7.91
4.9600
39.22
7.90
1.5800
12.49
7.90
844.6000
6,672.34
7.90
87.8300
693.68
7.90
12.9900
102.58
7.90
2.0600
16.27
7.89
2.0300
16.02
7.89
1.9200
15.15
7.89
7.3100
57.66
7.89
56.1800
443.09
7.88
0.8300
6.54
7.88
1.4700
11.59
7.88
1.3100
10.32
7.88
1,114.6400
8,783.36
7.88
1,298.7000
10,232.46
7.88
0.7600
5.99
7.88
30.9100
243.42
7.87
2.0300
15.98
7.87
2.4600
19.35
7.86
1.1700
9.20
7.86
9.8400
77.33
7.86
28.7500
225.89
7.86
10.1800
79.96
7.85
13.6000
106.76
7.85
2.8600
22.45
7.84
2,314.5200
18,150.47
7.84
1.4700
11.53
7.84
13.0600
102.39
7.84
5.9600
46.71
7.84
0.9000
7.05
7.83
5.5800
43.71
7.83
3.9200
30.69
7.83
2.0300
15.89
7.82
14,999.4200
117,295.46
7.82
1.1000
8.60
7.82
0.7300
5.71
7.82
1.1700
9.14
7.81
3.2100
25.08
7.81
85.6300
668.77
7.81
5.9300
46.30
7.81
0.7600
5.93
7.81
0.9800
7.65
7.81
2.0300
15.84
7.80
13.8200
107.82
7.80
613.3700
4,784.29
7.80
141.7900
1,105.82
7.80
2.9100
22.69
7.79
5.9600
46.42
7.79
1.5800
12.30
7.78
2.0300
15.80
7.78
0.8300
6.45
7.77
1.5900
12.36
7.77
1.1700
9.09
7.76
3.8800
30.12
7.76
1.7300
13.42
7.76
49.9500
387.51
7.75
17.5600
136.14
7.75
61.9400
480.16
7.75
11.7300
90.92
7.75
79.1600
613.49
7.75
5.5800
43.23
7.74
1.1000
8.52
7.74
3.3600
26.01
7.74
143.5300
1,110.92
7.74
0.7600
5.88
7.74
0.8200
6.34
7.73
1.9200
14.85
7.73
1.2600
9.74
7.72
7.6200
58.86
7.72
117.7600
909.11
7.72
2.4600
18.98
7.71
209.3600
1,614.17
7.71
5.9300
45.71
7.70
0.8300
6.39
7.70
12.9900
100.06
7.70
5,116.9800
39,400.75
7.70
2.0300
15.63
7.69
5.9600
45.84
7.68
0.7300
5.61
7.68
1.4400
11.06
7.68
1.1700
8.98
7.68
3.0100
23.11
7.67
76.6600
588.06
7.67
1.5800
12.12
7.67
0.7600
5.83
7.67
0.8300
6.36
7.67
1.1000
8.43
7.67
54.2700
416.03
7.67
5.5800
42.77
7.66
26.7100
204.60
7.66
32.2200
246.64
7.65
3.9500
30.23
7.65
108.1900
827.65
7.65
28.2200
215.83
7.64
1.1400
8.71
7.64
5.9600
45.55
7.64
1.1000
8.40
7.63
3.2000
24.43
7.63
0.8300
6.34
7.63
1.0300
7.86
7.63
31.7300
241.94
7.62
1.2600
9.60
7.62
1.5000
11.43
7.61
2.0300
15.45
7.61
42.7000
325.03
7.61
12.9900
98.81
7.60
1.3600
10.34
7.60
1.7300
13.15
7.60
9.5300
72.43
7.60
0.8300
6.31
7.60
5.9600
45.27
7.59
2.9100
22.10
7.59
1.1000
8.35
7.59
2.0300
15.41
7.59
1.1700
8.88
7.58
5.5800
42.31
7.58
211.2900
1,600.52
7.57
1.9200
14.54
7.57
2.0300
15.37
7.56
2.4600
18.61
7.56
24.9400
188.62
7.56
0.8300
6.28
7.55
581.1500
4,390.01
7.55
1.7400
13.14
7.55
1.5800
11.93
7.55
21.1500
159.68
7.55
8.9700
67.71
7.55
1.9000
14.34
7.54
1.0300
7.77
7.53
1.3700
10.32
7.53
54.2700
408.82
7.53
2.1500
16.19
7.53
2.0300
15.28
7.53
0.8300
6.25
7.52
2.8700
21.59
7.52
1.1000
8.27
7.52
1.1500
8.64
7.51
152.0800
1,142.73
7.51
12.9900
97.59
7.51
0.8200
6.16
7.51
320.1100
2,404.03
7.51
2.0300
15.24
7.50
5.5800
41.86
7.50
3,940.3200
29,552.40
7.50
123.8500
928.75
7.50
129.3000
969.36
7.49
0.8300
6.22
7.49
26.7000
199.93
7.48
2.0300
15.19
7.48
123.8500
926.40
7.47
1.3800
10.30
7.47
0.9000
6.72
7.46
2.0300
15.15
7.46
0.7600
5.67
7.46
1.8500
13.80
7.46
2.9100
21.70
7.46
1.1700
8.72
7.46
44.1200
328.91
7.45
5.9600
44.42
7.45
745.1600
5,551.44
7.44
1.1000
8.19
7.44
1.7300
12.88
7.44
2.0300
15.11
7.44
1.5800
11.75
7.43
1.1700
8.70
7.43
8.3600
62.11
7.43
2.1600
16.04
7.42
131.0500
972.52
7.42
20.6000
152.85
7.42
0.9800
7.27
7.42
1.9200
14.24
7.41
3.6300
26.91
7.41
0.7300
5.41
7.41
1.2600
9.33
7.41
5.9600
44.15
7.40
514.6300
3,808.26
7.40
2.0300
15.02
7.40
0.6800
5.03
7.39
0.7600
5.62
7.38
0.9400
6.94
7.38
2.0300
14.98
7.38
30.9100
227.96
7.37
1.1000
8.11
7.37
1.1700
8.62
7.36
6.9900
51.45
7.36
0.7200
5.30
7.36
2.0300
14.93
7.36
70.7500
520.37
7.35
1.1800
8.67
7.34
5.5800
40.96
7.33
2.0300
14.89
7.33
2.4100
17.67
7.33
0.7200
5.28
7.33
5,146.3600
37,722.82
7.33
12.9900
95.19
7.33
1.1700
8.57
7.33
1.1000
8.06
7.32
0.7600
5.57
7.32
2.9100
21.31
7.32
682.1600
4,993.41
7.32
30.0400
219.83
7.32
0.7200
5.27
7.31
5.9600
43.59
7.31
2.7500
20.11
7.31
1.8500
13.52
7.31
0.7200
5.26
7.30
1.2600
9.20
7.30
26.9700
196.93
7.30
95.2400
695.25
7.29
2.0300
14.80
7.29
1.0100
7.36
7.29
778.2000
5,673.08
7.29
0.8200
5.98
7.28
1.7300
12.60
7.28
1.1700
8.52
7.28
630.5800
4,590.62
7.27
47.5700
346.02
7.27
0.7300
5.31
7.27
5.9600
43.34
7.27
155.6900
1,131.87
7.27
1.1900
8.65
7.27
7.3800
53.64
7.27
54.2700
394.33
7.26
2.4600
17.87
7.26
5.5800
40.52
7.26
1.9200
13.94
7.26
2.9100
21.11
7.25
0.7600
5.51
7.25
750.1300
5,438.44
7.25
2.0300
14.72
7.25
154.9900
1,123.21
7.24
61.2300
443.43
7.24
1.1700
8.47
7.24
12.9900
94.01
7.24
0.9700
7.02
7.23
0.7300
5.28
7.23
3,414.1200
24,684.09
7.23
1.1000
7.95
7.23
2.0300
14.67
7.23
198.5400
1,434.45
7.22
5.9600
43.05
7.22
121.8900
879.56
7.21
16.7700
120.93
7.21
15.6700
112.98
7.21
2.0300
14.63
7.20
1.4600
10.52
7.20
1.4300
10.30
7.20
2.8400
20.45
7.20
426.2000
3,068.64
7.20
1.1700
8.42
7.19
1.2100
8.70
7.19
2.9100
20.91
7.19
12.7000
91.25
7.18
5.5800
40.09
7.18
61.3000
440.13
7.18
6.8900
49.46
7.18
5.0200
36.02
7.17
1.7400
12.48
7.17
713.2200
5,113.79
7.16
304.0700
2,178.36
7.16
2.0300
14.54
7.16
0.9800
7.02
7.16
8.8900
63.65
7.16
11.5700
82.83
7.16
1.1000
7.87
7.16
27.0700
193.71
7.15
168.9100
1,208.21
7.15
0.7700
5.51
7.15
493.8700
3,531.17
7.15
21.1900
151.49
7.15
12.9900
92.84
7.14
0.7700
5.50
7.14
111.5300
796.55
7.14
168.9100
1,206.02
7.14
1.4500
10.35
7.14
1.5100
10.78
7.13
60.2300
429.62
7.13
0.7800
5.56
7.13
168.9100
1,203.82
7.13
163.5400
1,165.39
7.13
87.3400
622.30
7.12
113.0400
805.30
7.12
0.8900
6.34
7.12
2,049.2300
14,590.52
7.12
0.7600
5.41
7.12
20.4700
145.64
7.11
170.0800
1,209.95
7.11
3.2400
23.04
7.11
13.6800
97.28
7.11
5.0500
35.91
7.11
1.2200
8.67
7.11
168.5700
1,198.20
7.11
54.5300
387.54
7.11
5.5800
39.65
7.10
2.9100
20.67
7.10
38.3900
272.65
7.10
256.8600
1,823.96
7.10
239.0600
1,697.33
7.10
3.2900
23.36
7.10
99.4900
706.18
7.10
73.7000
522.98
7.10
44.2100
313.67
7.09
113.0100
801.69
7.09
3.8900
27.59
7.09
168.9100
1,197.91
7.09
88.0900
624.65
7.09
215.5700
1,528.39
7.09
65.2000
462.20
7.09
7.8400
55.57
7.09
15.0700
106.80
7.09
0.7800
5.53
7.09
53.5500
379.40
7.08
189.0400
1,339.16
7.08
323.0800
2,288.38
7.08
0.7800
5.52
7.08
106.0400
750.87
7.08
126.8200
897.89
7.08
32.1300
227.42
7.08
169.1000
1,196.72
7.08
65.9100
466.38
7.08
143.1400
1,012.72
7.07
108.4500
767.18
7.07
275.8000
1,950.73
7.07
266.2200
1,882.71
7.07
154.1600
1,090.07
7.07
232.1200
1,641.09
7.07
139.7700
988.03
7.07
108.5000
766.88
7.07
212.7800
1,503.72
7.07
1,097.5900
7,755.57
7.07
82.4300
582.37
7.06
432.3700
3,054.26
7.06
631.7000
4,461.70
7.06
312.2400
2,205.04
7.06
310.6400
2,193.43
7.06
561.0800
3,961.22
7.06
30.7600
217.13
7.06
187.4600
1,323.09
7.06
17.7700
125.40
7.06
772.6300
5,451.68
7.06
282.2000
1,990.92
7.05
72.6200
512.26
7.05
106.6100
751.92
7.05
308.0500
2,172.37
7.05
105.8700
746.49
7.05
122.8200
865.88
7.05
91.2100
642.94
7.05
19.3500
136.38
7.05
22.0300
155.25
7.05
202.1000
1,424.00
6.92
7.04
1.8000
12.68
7.04
38.9000
273.93
7.04
60.5900
426.61
7.04
46.9100
330.25
7.04
55.2800
389.12
7.04
40.0800
282.08
7.04
45.3900
319.41
7.04
57.1800
402.32
7.04
186.6800
1,313.29
7.03
46.9100
329.96
7.03
346.3600
2,435.95
7.03
18.5600
130.51
7.03
17.7700
124.94
7.03
28.4700
200.14
7.03
186.6800
1,312.17
7.03
17.7700
124.89
7.03
124.1700
872.54
7.03
196.2900
1,379.13
7.03
200.0300
1,405.21
7.02
106.5100
748.13
7.02
205.1300
1,440.63
7.02
40.8900
287.13
7.02
17.7700
124.76
7.02
18.5600
130.29
7.02
17.7700
124.73
7.02
18.5600
130.25
7.02
105.7200
741.84
7.02
146.4500
1,027.49
7.02
168.9100
1,184.90
7.01
126.4600
886.86
7.01
2.0000
14.02
7.01
191.6800
1,343.68
7.01
543.4500
3,808.50
7.01
170.7100
1,196.16
7.00
0.7900
5.53
7.00
275.1000
1,926.53
7.00
91.7600
642.50
7.00
172.4000
1,206.97
7.00
347.8600
2,435.02
7.00
88.2700
617.80
7.00
44.9900
314.84
7.00
0.7900
5.53
7.00
734.8300
5,140.14
6.99
89.0600
622.89
6.99
143.5800
1,003.91
6.99
197.9600
1,383.74
6.99
178.9200
1,250.47
6.99
0.7900
5.52
6.99
88.3400
617.23
6.99
0.7900
5.52
6.98
89.3900
624.30
6.98
168.9100
1,179.50
6.98
0.7900
5.52
6.98
0.7900
5.51
6.98
88.5500
617.99
6.98
0.7900
5.51
6.98
162.5000
1,133.76
6.98
169.7000
1,183.83
6.97
89.6300
625.08
6.97
0.7900
5.51
6.97
88.8400
619.30
6.97
2.8200
19.66
6.97
168.9100
1,177.13
6.97
0.7900
5.50
6.97
167.8800
1,169.28
6.96
589.9800
4,108.62
6.96
168.9100
1,176.12
6.96
0.8000
5.57
6.96
89.0900
620.16
6.96
97.4300
678.11
6.96
0.8000
5.57
6.96
168.9100
1,175.11
6.96
88.2000
613.43
6.95
292.2600
2,032.38
6.95
308.6400
2,145.97
6.95
73.9700
514.24
6.95
257.1100
1,787.17
6.95
8.6300
59.98
6.95
3.2000
22.24
6.95
88.2000
612.81
6.95
719.5300
4,998.57
6.95
473.5600
3,288.87
6.94
398.9400
2,770.24
6.94
501.5700
3,481.40
6.94
304.6500
2,114.27
6.94
168.9100
1,172.07
6.94
88.2000
611.84
6.94
0.8000
5.55
6.94
1.4700
10.19
6.93
88.8400
616.02
6.93
408.2500
2,830.40
6.93
168.9100
1,170.55
6.93
147.1700
1,019.59
6.92
168.9100
1,169.53
6.92
467.4800
3,235.43
6.92
57.0400
394.72
6.92
168.9100
1,168.52
6.91
73.1300
505.47
6.91
169.6700
1,172.25
6.91
1.1700
8.08
6.91
2.0300
14.02
6.90
169.8900
1,172.75
6.90
1.2600
8.70
6.90
5.8900
40.64
6.90
1.3600
9.38
6.90
173.1900
1,194.49
6.89
168.9100
1,163.96
6.89
1.1800
8.13
6.89
15.0200
103.41
6.88
1.1100
7.64
6.88
1.1000
7.57
6.88
168.9100
1,162.44
6.88
5.5800
38.39
6.88
1.2600
8.66
6.87
1.4900
10.24
6.87
168.9100
1,160.58
6.87
142.0700
976.02
6.87
1.1700
8.03
6.87
54.2700
372.62
6.87
168.9100
1,159.57
6.86
2.0300
13.93
6.86
168.9100
1,158.55
6.86
1.8500
12.69
6.86
1.4700
10.08
6.85
168.9100
1,157.54
6.85
1.5800
10.82
6.85
168.9100
1,156.53
6.85
2.8900
19.78
6.85
0.8800
6.02
6.84
200.1300
1,369.49
6.84
2.0300
13.89
6.84
168.9100
1,155.51
6.84
0.7600
5.20
6.84
0.8200
5.61
6.83
168.9100
1,154.33
6.83
168.9100
1,153.32
6.83
1.1700
7.99
6.82
3.9400
26.89
6.82
100.5600
685.92
6.82
168.9100
1,151.97
6.82
0.7400
5.05
6.82
1.1000
7.50
6.81
168.9100
1,150.95
6.81
73.2600
499.12
6.81
1.5000
10.22
6.81
2.4600
16.75
6.81
1.7300
11.78
6.81
168.9100
1,149.94
6.80
1.2600
8.57
6.80
168.9100
1,148.93
6.80
876.8300
5,962.44
6.80
2.0300
13.80
6.80
168.9100
1,147.91
6.79
168.9100
1,146.90
6.79
1.1700
7.94
6.78
1.9200
13.03
6.78
193.8500
1,314.50
6.78
207.3700
1,405.97
6.78
2.0300
13.76
6.78
1.3100
8.88
6.78
173.9600
1,178.58
6.77
3.8000
25.74
6.77
45.5900
308.64
6.76
2.1800
14.74
6.76
117.0000
790.57
6.76
417.1100
2,818.00
6.75
439.4900
2,967.88
6.75
1,313.7800
8,868.02
6.75
1.1000
7.42
6.75
8.6000
58.03
6.75
13.7700
92.91
6.75
7.4100
49.98
6.74
2.9300
19.75
6.74
2.0300
13.67
6.73
171.3100
1,153.43
6.73
43.5300
292.96
6.73
16.5600
111.37
6.72
4.3900
29.51
6.72
40.4200
271.62
6.72
4.6800
31.43
6.71
2.0300
13.63
6.71
89.3900
599.99
6.71
327.9800
2,201.07
6.71
28.6300
192.11
6.71
3.2800
22.00
6.71
16.6100
111.40
6.71
1.4900
9.99
6.70
1.1000
7.37
6.70
852.1700
5,709.54
6.69
1.6600
11.11
6.69
2.0300
13.58
6.69
173.5000
1,160.89
6.69
1.5300
10.24
6.69
50.1000
335.12
6.69
299.0400
1,999.98
6.69
10.4600
69.94
6.69
34.3400
229.56
6.68
25.0000
167.10
6.68
2.0800
13.90
6.68
0.7900
5.28
6.68
536.2800
3,582.35
6.68
43.0300
287.35
6.67
76.9800
513.53
6.67
336.8800
2,246.99
6.67
1.1700
7.80
6.67
527.1600
3,514.05
6.66
112.5400
749.97
6.66
3.9500
26.32
6.66
102.4600
682.38
6.66
50.0000
332.95
6.66
52.3500
348.39
6.65
235.8600
1,568.47
6.65
2.0300
13.50
6.65
0.9800
6.51
6.64
342.2300
2,273.78
6.64
33.2300
220.71
6.63
23.1900
153.77
6.63
58.5900
388.45
6.63
1.1700
7.76
6.63
2.0300
13.45
6.63
5.1600
34.20
6.63
2.6800
17.76
6.63
3.1900
21.13
6.62
3.0200
19.99
6.62
1.1000
7.28
6.62
1.5800
10.45
6.62
3.7700
24.94
6.61
1.2600
8.33
6.61
0.8200
5.42
6.61
449.2500
2,969.99
6.61
246.4800
1,629.23
6.61
2.0300
13.41
6.60
2,849.1700
18,804.52
6.60
333.6000
2,201.09
6.60
333.7000
2,201.09
6.60
333.7500
2,201.08
6.59
8.8400
58.28
6.59
1.1700
7.71
6.59
631.4600
4,158.16
6.58
759.6400
4,999.95
6.58
32.8800
216.35
6.58
25.0000
164.45
6.57
1.5500
10.18
6.57
304.5000
1,999.96
6.57
20.0900
131.91
6.57
45.6900
299.95
6.56
2.0300
13.32
6.56
211.6100
1,388.16
6.56
1.8500
12.13
6.55
1.1000
7.21
6.55
1.1700
7.67
6.55
24.4200
159.95
6.54
1.4500
9.49
6.54
2.0300
13.28
6.54
0.9000
5.89
6.53
126.3700
824.94
6.53
30.0200
195.91
6.53
4.8700
31.78
6.52
2.0300
13.24
6.52
768.1300
5,008.21
6.52
0.9800
6.39
6.52
33.4300
217.80
6.51
1.1700
7.62
6.51
1.5700
10.22
6.51
28.1200
183.06
6.51
2.4600
16.01
6.51
15.3600
99.96
6.50
4,052.0300
26,338.20
6.50
1.5800
10.27
6.50
3.9900
25.93
6.49
1.7300
11.23
6.49
1.1000
7.14
6.49
6.7000
43.45
6.48
10.0200
64.93
6.48
2.0300
13.15
6.48
23.1100
149.68
6.48
1.1700
7.58
6.47
29.6300
191.79
6.47
1.9200
12.42
6.47
54.2700
350.91
6.46
32.1500
207.69
6.46
4.1900
27.05
6.45
1.5800
10.20
6.45
0.9300
6.00
6.45
82.1600
529.93
6.44
3.7200
23.96
6.44
1.1700
7.53
6.44
2.0300
13.06
6.43
194.2800
1,250.00
6.43
7.7700
49.98
6.43
1.2600
8.10
6.43
1.1000
7.07
6.42
0.7800
5.01
6.42
2,650.0000
17,007.70
6.42
52.3000
335.50
6.41
2.0300
13.02
6.41
1.7400
11.16
6.41
89.5000
573.70
6.41
1.8500
11.85
6.40
34.3000
219.59
6.40
536.3600
3,432.70
6.40
281.1500
1,799.08
6.40
1.6000
10.23
6.39
2.0300
12.98
6.39
141.9700
907.47
6.39
1.1000
7.03
6.39
0.9800
6.26
6.38
1.5800
10.08
6.38
13.2300
84.41
6.38
15.6800
99.99
6.37
2.0300
12.93
6.37
25.0000
159.20
6.37
3,000.0000
19,098.00
6.36
1.1000
7.00
6.36
1.1700
7.44
6.36
2.4600
15.64
6.36
70.7900
449.94
6.36
0.9000
5.72
6.35
43.2800
274.91
6.35
0.8300
5.27
6.35
4.9500
31.43
6.34
32.1200
203.64
6.34
318.4200
2,018.15
6.33
56.0000
354.65
6.33
20.0000
126.60
6.33
3.1600
20.00
6.33
2.0300
12.85
6.33
1.1700
7.40
6.32
790.6300
4,999.94
6.32
31.6500
199.90
6.31
604.3400
3,813.39
6.31
2.0300
12.80
6.30
7,543.7700
47,540.84
6.30
9.0300
56.90
6.30
579.3600
3,649.97
6.29
15.9900
100.58
6.29
1.1700
7.36
6.29
2.0300
12.76
6.28
2.5400
15.96
6.28
1.6300
10.24
6.28
13.0500
81.95
6.28
1.7400
10.93
6.27
1.7400
10.92
6.27
128.6800
807.21
6.27
7,549.6800
47,306.29
6.27
1.5800
9.90
6.26
1.7600
11.02
6.26
26.7600
167.60
6.26
0.9800
6.13
6.26
159.5600
998.21
6.26
1.8500
11.57
6.25
1.1700
7.31
6.25
583.7600
3,648.50
6.25
1.2600
7.87
6.24
1.1000
6.86
6.23
10.0000
62.30
6.23
1.6400
10.21
6.22
1.7600
10.95
6.22
1.7600
10.95
6.22
5.2800
32.85
6.22
5.2800
32.84
6.22
5.2800
32.84
6.22
5.2800
32.83
6.22
1.7600
10.94
6.22
166.2800
1,033.60
6.21
3.3300
20.69
6.21
1.7600
10.93
6.21
334.2200
2,075.51
6.21
2.4600
15.27
6.20
2,618.6300
16,235.51
6.20
12.8300
79.49
6.19
10.0000
61.90
6.18
1.1000
6.80
6.18
1.1700
7.23
6.18
1.7300
10.68
6.17
163.0200
1,005.83
6.17
1.6600
10.24
6.16
1.2600
7.76
6.16
25.0000
153.93
6.15
1.9200
11.81
6.15
657.6700
4,044.67
6.15
1.5800
9.71
6.14
1.1700
7.19
6.14
30.2800
185.92
6.13
0.9800
6.01
6.12
36.0700
220.86
6.12
220.5800
1,349.95
6.12
1.1000
6.73
6.11
1.6700
10.21
6.11
100.0000
610.80
6.11
1.1700
7.14
6.10
1.8500
11.29
6.10
34.6600
211.46
6.10
826.2000
5,039.82
6.09
70.6200
430.08
6.09
59.6600
363.21
6.08
104.1400
633.17
6.08
1.1000
6.69
6.07
1.2600
7.65
6.07
8.1800
49.67
6.07
1.1700
7.10
6.06
2.7900
16.90
6.06
41.2700
249.97
6.06
2.4600
14.90
6.05
25.0000
151.30
6.05
7.2000
43.56
6.03
1.1700
7.06
6.03
16.4000
98.94
6.03
1.7400
10.50
6.03
1.5800
9.53
6.02
1.7300
10.41
6.01
1.1400
6.86
6.01
8.7200
52.40
6.01
1.7000
10.21
6.00
48.8800
293.48
6.00
15,185.5700
91,113.42
6.00
1.1700
7.02
6.00
8.6400
51.80
5.99
1.9200
11.51
5.99
65.4200
391.80
5.99
1.2600
7.54
5.99
9.4800
56.75
5.99
0.9000
5.39
5.98
201.8500
1,207.87
5.98
869.9800
5,202.48
5.97
60.7700
362.86
5.96
1.1700
6.98
5.96
8.3900
49.96
5.95
1.8500
11.01
5.95
1.7200
10.24
5.95
945.7500
5,627.21
5.95
25.0000
148.68
5.95
1.6700
9.93
5.94
34.7900
206.62
5.93
2.2000
13.05
5.93
1.1700
6.94
5.92
18.0300
106.70
5.91
1.5800
9.34
5.91
256.4300
1,514.48
5.90
1.2600
7.44
5.90
233.5600
1,378.00
5.90
1.7300
10.20
5.89
1.1700
6.90
5.89
49.3500
290.67
5.89
50.0000
294.40
5.88
1.7000
10.00
5.86
136.5100
799.95
5.86
1.1700
6.86
5.86
1.7300
10.13
5.85
1.7100
10.01
5.85
124.3300
727.33
5.85
227.2000
1,328.67
5.85
1.7500
10.23
5.84
25.0000
146.05
5.84
8.9800
52.45
5.84
1.9200
11.21
5.83
0.9900
5.77
5.83
1.7200
10.02
5.83
1.1700
6.82
5.82
1.2600
7.33
5.82
43.2200
251.54
5.82
498.8300
2,901.20
5.80
1.8500
10.74
5.80
7,468.7500
43,318.75
5.80
1.7300
10.03
5.80
1.5800
9.16
5.79
1.7600
10.19
5.79
1.1700
6.78
5.78
1.7400
10.05
5.77
173.3100
1,000.00
5.77
1.1000
6.34
5.76
1.7400
10.02
5.76
175.2400
1,008.86
5.76
2.4600
14.16
5.75
226.2900
1,301.17
5.74
1.7800
10.22
5.74
1.2600
7.23
5.74
25.0000
143.40
5.73
2.1600
12.37
5.72
1.1700
6.70
5.72
1.7400
9.95
5.71
13.7600
78.62
5.71
255.8700
1,461.53
5.70
1,006.6300
5,737.79
5.69
1.1700
6.66
5.69
5,801.8000
33,006.44
5.69
1.1400
6.48
5.69
28.0000
159.24
5.69
31.0900
176.75
5.68
6.5800
37.37
5.68
1.9200
10.90
5.67
50.0000
283.30
5.66
1.2600
7.13
5.66
1.1700
6.62
5.65
1.8500
10.46
5.65
1.7400
9.83
5.65
1.8400
10.40
5.64
1.8100
10.20
5.64
13.7600
77.57
5.63
25.0000
140.78
Recent Trades
Price
Size
Time
7.0270
1.7200
12:05:07
7.0270
0.7900
12:05:07
7.0270
19.0300
12:05:07
7.0280
17.7700
12:05:07
7.0280
10.7000
12:05:07
7.0280
0.7900
12:05:07
7.0290
17.7700
12:05:07
7.0290
27.5400
12:05:07
7.0300
11.6000
12:05:07
7.0290
0.7900
12:05:07
7.0260
2.2000
12:05:08
7.0260
2.2000
12:05:08
7.0260
2.8000
12:05:08
7.0260
2.4000
12:05:08
7.0260
2.2000
12:05:08
7.0260
2.5000
12:05:08
7.0260
13.4000
12:05:08
7.0300
0.7900
12:05:08
7.0310
2.8700
12:05:08
7.0340
6.1400
12:05:09
7.0330
13.4100
12:05:11
7.0350
2.1300
12:05:11
7.0330
5.6500
12:05:12
7.0330
10.7000
12:05:13
7.0330
16.8600
12:05:13
7.0360
2.1100
12:05:13
7.0360
4.2000
12:05:13
7.0360
10.8100
12:05:13
7.0360
5.7500
12:05:13
7.0370
3.9000
12:05:13
7.0380
0.3000
12:05:13
7.0380
13.6200
12:05:13
7.0380
27.2400
12:05:13
7.0380
43.6400
12:05:13
7.0380
0.7900
12:05:13
7.0400
0.7900
12:05:13
7.0420
16.5100
12:05:13
7.0420
1.2600
12:05:13
7.0420
0.7900
12:05:13
7.0420
15.2500
12:05:13
7.0390
17.7700
12:05:14
7.0380
13.6200
12:05:14
7.0380
17.7700
12:05:14
7.0370
17.6000
12:05:14
7.0370
17.7700
12:05:14
7.0370
1.5000
12:05:14
7.0370
1.5000
12:05:14
7.0370
10.7000
12:05:14
7.0360
7.8600
12:05:14
7.0360
17.7700
12:05:14
7.0360
42.8200
12:05:14
7.0350
2.2000
12:05:14
7.0350
164.6100
12:05:14
7.0350
29.7700
12:05:14
7.0350
29.7700
12:05:14
7.0350
76.9800
12:05:14
7.0400
17.7700
12:05:14
7.0410
6.6500
12:05:14
7.0410
0.9000
12:05:14
7.0400
4.2000
12:05:14
7.0400
4.2000
12:05:14
7.0390
2.2000
12:05:17
7.0390
3.8000
12:05:17
7.0390
2.4000
12:05:17
7.0390
2.2000
12:05:17
7.0390
2.2000
12:05:17
7.0390
2.8000
12:05:17
7.0390
2.2000
12:05:17
7.0390
3.8000
12:05:17
7.0390
3.8000
12:05:17
7.0390
2.2000
12:05:17
7.0390
2.2000
12:05:17
7.0390
2.2000
12:05:17
7.0390
2.5000
12:05:17
7.0390
2.8000
12:05:17
7.0390
2.1000
12:05:17
7.0390
11.8000
12:05:17
7.0400
5.8000
12:05:17
7.0400
5.8000
12:05:17
7.0400
17.0800
12:05:17
7.0410
4.2000
12:05:17
7.0410
16.5500
12:05:17
7.0430
4.2000
12:05:17
7.0430
159.6100
12:05:17
7.0440
1.9000
12:05:17
7.0440
1.9000
12:05:17
7.0440
2.1600
12:05:17
7.0440
0.7900
12:05:17
7.0440
2.6100
12:05:17
7.0460
0.7900
12:05:17
7.0470
0.5100
12:05:17
7.0400
8.3400
12:05:18
7.0450
7.8000
12:05:19
7.0450
12.9400
12:05:19
7.0450
0.4600
12:05:19
7.0450
2.5300
12:05:19
7.0430
5.0700
12:05:20
7.0420
0.7900
12:05:20
7.0440
4.2000
12:05:22
7.0440
3.2000
12:05:22