English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0999
Open
0.09700000
Low
0.09650000
High
0.10480000
Vol
19,000,259
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
61.7600
18.81
0.30
59.3300
18.07
0.30
2,852.0700
867.03
0.30
3,300.0000
999.90
0.30
2,800.0000
845.60
0.30
2,800.0000
842.80
0.30
139.4200
41.85
0.30
52.0700
15.63
0.30
16,445.7800
4,933.73
0.30
3,468.8900
1,037.20
0.30
50.1800
15.00
0.30
23.5900
7.05
0.30
2,800.0000
834.40
0.30
2,800.0000
831.60
0.30
821.5000
243.41
0.30
3,360.5000
994.71
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,205.9800
1,509.73
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,800.0000
786.80
0.28
13,012.9300
3,643.62
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
2,819.0100
775.23
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
3,984.4000
1,075.79
0.27
59.3000
16.00
0.27
2,820.0000
758.58
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
2,859.3300
752.00
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,339.7400
3,208.33
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
52.0700
12.55
0.24
2,800.0000
674.80
0.24
7,343.1800
1,762.36
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
5,232.0400
1,203.37
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
51.6900
11.73
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
29.2600
6.61
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
10,206.9800
2,245.54
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
29.6600
6.25
0.21
138.7000
29.13
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
4,876.9100
1,014.40
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
485.1300
99.94
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
49.9500
10.12
0.20
3,425.6300
691.98
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
153.8700
30.93
0.20
59.3300
11.91
0.20
10,730.4400
2,146.09
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
116.7800
23.16
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
2,335.3700
457.73
0.20
2,172.9100
425.02
0.20
9,509.8600
1,854.42
0.19
26.0000
5.07
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
183.2300
35.36
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
7,707.4100
1,481.36
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
99,767.3000
18,955.79
0.19
8,333.9000
1,575.11
0.19
1,320.0900
249.23
0.19
29.2600
5.50
0.19
363.2600
68.22
0.19
175.4000
32.82
0.19
29.6600
5.55
0.19
425.5500
79.49
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
29.6600
5.49
0.19
129,534.4900
23,963.88
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
33,089.3100
6,052.03
0.18
6,294.1400
1,150.57
0.18
38.3400
7.00
0.18
29.2600
5.33
0.18
550.0500
100.00
0.18
81.7300
14.84
0.18
3,649.2000
659.05
0.18
59.3300
10.69
0.18
8,383.7100
1,509.07
0.18
29.6600
5.33
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
12,823.0500
2,292.76
0.18
29.2600
5.21
0.18
601.0900
106.93
0.18
52.0700
9.22
0.18
29.6600
5.22
0.18
2,857.7100
502.96
0.18
117.4600
20.58
0.18
12,787.5000
2,237.81
0.17
52.0700
9.10
0.17
89.8000
15.67
0.17
29.6600
5.17
0.17
693.5700
120.33
0.17
34.6800
6.00
0.17
81.7300
14.10
0.17
35,751.6000
6,160.00
0.17
29.6600
5.06
0.17
242.4100
41.33
0.17
52.0700
8.87
0.17
3,572.8600
607.39
0.17
59.3300
10.07
0.17
108.8700
18.40
0.17
52.0700
8.75
0.17
30.3500
5.10
0.17
61.8700
10.29
0.17
52.0700
8.64
0.17
19,609.1900
3,235.52
0.16
190.6300
31.36
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
9,259.9900
1,481.60
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
335.4800
53.31
0.16
49.6500
7.84
0.16
404.6600
63.77
0.16
38.2100
6.00
0.16
33.0000
5.15
0.16
1,291.1600
201.03
0.16
52.0700
8.10
0.16
67.7400
10.50
0.15
52.0700
8.00
0.15
263.7400
40.30
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
268.5400
40.33
0.15
43,321.4500
6,498.22
0.15
266.3600
39.90
0.15
52.0700
7.79
0.15
65,996.7400
9,840.11
0.15
59.3300
8.84
0.15
3,244.7700
480.23
0.15
52.0700
7.70
0.15
268.9300
39.51
0.15
39.4000
5.78
0.15
52.0700
7.60
0.15
2,357.8200
341.88
0.14
38.6700
5.60
0.14
692.0400
100.00
0.14
19,732.1900
2,845.38
0.14
52.0700
7.50
0.14
271.6300
39.11
0.14
35.0000
5.04
0.14
41.9500
6.00
0.14
52.0700
7.40
0.14
70.4500
10.00
0.14
274.2700
38.73
0.14
5,149.5600
726.09
0.14
11,293.1900
1,590.08
0.14
52.0700
7.31
0.14
11,522.0800
1,613.09
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
277.0500
38.34
0.14
40.6400
5.60
0.14
961.4900
131.72
0.14
52.0700
7.12
0.14
1,000.0000
136.60
0.14
800.0000
108.96
0.14
1,586.6500
215.31
0.14
52.0700
7.03
0.14
2,833.0500
382.46
0.13
1,038.4600
139.98
0.13
1,041.8800
140.13
0.13
8,299.8000
1,106.36
0.13
282.4100
37.59
0.13
220.0000
29.24
0.13
37.8000
5.00
0.13
1,339.9200
177.00
0.13
90.0700
11.85
0.13
803.6500
105.60
0.13
290.0000
38.05
0.13
26,937.0000
3,528.75
0.13
285.1800
37.22
0.13
38.4200
5.00
0.13
17,789.1700
2,312.59
0.13
820.4600
105.02
0.13
288.1000
36.85
0.13
2,941.1800
371.47
0.13
479.4400
60.41
0.13
12,325.3700
1,551.76
0.13
44.5900
5.60
0.13
290.9300
36.48
0.13
2,268.4300
283.55
0.12
105.0900
13.12
0.12
8,247.7200
1,016.94
0.12
334.9100
41.16
0.12
5,056.8400
616.93
0.12
240.5000
29.20
0.12
427.8100
51.55
0.12
652.6800
78.52
0.12
41.6400
5.00
0.12
1,640.4700
196.86
0.12
397.8200
47.50
0.12
112.8900
13.47
0.12
1,365.1000
162.45
0.12
1,145.6000
135.41
0.12
4,500.0000
531.00
0.12
455.9500
53.71
0.12
11,293.1800
1,328.08
0.12
4,900.3200
573.34
0.12
2,941.1800
342.94
0.12
302.7600
35.06
0.12
48.4800
5.60
0.12
178.3700
20.51
0.11
606.1400
69.28
0.11
112.8800
12.88
0.11
339.0200
38.65
0.11
444.7300
50.65
0.11
305.5700
34.71
0.11
45.0500
5.10
0.11
45.0000
5.09
0.11
1,491.1200
166.86
0.11
3,618.3400
403.81
0.11
121.6900
13.57
0.11
308.7900
34.37
0.11
50.4100
5.60
0.11
500.0000
55.50
0.11
137.0200
15.09
0.11
12,821.0600
1,410.32
0.11
13,551.0600
1,485.20
0.11
100.4400
11.00
0.11
311.6200
34.03
0.11
75.2500
8.17
0.11
121.6900
13.18
0.11
4,646.4500
501.82
0.11
2,986.6500
321.06
0.11
52.2900
5.60
0.11
373.2300
39.94
0.11
708.4400
75.73
0.11
421.0600
44.97
0.11
147.6300
15.75
0.11
1,137.3400
120.79
0.11
1,825.6900
193.52
0.11
183.0600
19.33
0.11
121.6900
12.81
0.11
240.9300
25.35
0.11
299.7600
31.50
0.11
25,418.6600
2,668.96
0.10
425.1900
44.60
0.10
3,302.3200
346.08
0.10
3,389.6500
354.90
0.10
145.3400
15.19
0.10
271.5900
28.35
0.10
2,475.0000
258.14
0.10
15,847.1500
1,648.10
0.10
2,621.3400
272.10
0.10
233.0600
24.15
0.10
220.6300
22.81
0.10
74.1200
7.66
0.10
2,932.6800
302.65
0.10
2,549.1900
262.82
0.10
8,121.4500
836.51
0.10
2,549.3000
262.32
0.10
8,335.1500
856.85
0.10
74.3000
7.63
0.10
21,430.2800
2,198.75
0.10
2,549.3000
261.30
0.10
837.0900
85.72
0.10
2,670.9900
273.24
0.10
74.3000
7.59
0.10
2,549.3000
260.28
0.10
2,730.6900
278.53
0.10
2,858.3000
291.26
0.10
88,580.2000
9,017.46
0.10
229,731.3200
23,363.68
0.10
2,623.8900
266.59
0.10
148.6800
15.09
0.10
2,623.1600
265.99
0.10
2,623.3000
265.74
0.10
75,804.6900
7,671.43
0.10
10,213.0300
1,032.54
0.10
3,184.3000
321.61
0.10
71,021.8300
7,166.10
0.10
4,600.8900
463.77
0.10
176,983.1000
17,822.20
0.10
5,949.4600
598.52
0.10
17,801.2400
1,789.02
0.10
16,798.3600
1,686.56
0.10
179,064.3100
17,960.15
0.10
61,628.5800
6,175.18
0.10
41,034.5300
4,107.56
0.10
21,219.5500
2,121.96
0.10
10,164.4200
1,015.43
0.10
0.10
22,536.7900
2,249.17
0.10
54,070.9500
5,390.87
0.10
125,855.5200
12,535.21
0.10
168,989.5000
16,814.46
0.10
174,619.2100
17,357.15
0.10
24,111.8700
2,394.31
0.10
24,466.1400
2,427.04
0.10
175,180.0100
17,360.34
0.10
3,627.6700
359.14
0.10
1,154.7200
114.20
0.10
3,620.5000
357.71
0.10
67,913.2200
6,703.03
0.10
77,660.4400
7,657.32
0.10
3,622.4300
356.81
0.10
3,643.0500
358.48
0.10
10,713.6000
1,053.15
0.10
1,078.3300
105.89
0.10
226,025.8800
22,173.14
0.10
136,287.9500
13,356.22
0.10
6,323.7000
619.09
0.10
75.1200
7.35
0.10
75.1200
7.34
0.10
6,157.0900
600.93
0.10
150.3400
14.66
0.10
75.3800
7.34
0.10
75.5000
7.35
0.10
95.0800
9.24
0.10
38,218.6700
3,711.03
0.10
1,844.4900
178.92
0.10
54.1700
5.25
0.10
51.6600
5.00
0.10
2,596.6900
251.10
0.10
155.4400
15.00
0.10
311.2000
30.00
0.10
96.1700
9.24
0.10
477.4400
45.83
0.10
196.0000
18.80
0.10
3,260.3300
311.36
0.10
481.5500
45.75
0.09
55.6700
5.25
0.09
90.7800
8.53
0.09
121.6900
11.43
0.09
293.5800
27.54
0.09
195.2400
18.29
0.09
586.4900
54.90
0.09
196.0200
18.31
0.09
392.4200
36.61
0.09
392.8200
36.61
0.09
1,079.9100
100.00
0.09
197.7900
18.30
0.09
197.9900
18.29
0.09
2,708.5500
250.00
0.09
90.7800
8.35
0.09
236.7000
21.61
0.09
54.9500
5.00
0.09
512.6000
46.49
0.09
600.9000
54.38
0.09
168.8700
15.25
0.09
209.1100
18.86
0.09
121.0200
10.90
0.09
5,592.7100
503.34
0.09
727.6800
65.42
0.09
1,910.9100
171.60
0.09
3,065.9900
272.26
0.09
121.6900
10.79
0.09
597.0200
52.84
0.09
1,438.4700
126.73
0.09
62.5000
5.50
0.09
3,436.4200
300.00
0.09
184.1400
16.04
0.09
2,244.9800
195.31
0.09
5,679.5900
492.42
0.09
1,659.0500
143.34
0.09
185.4700
16.01
0.09
290.3600
25.00
0.09
59.3000
5.10
0.09
3,040.2200
258.42
0.08
2,397.7000
202.61
0.08
1,312.6100
110.65
0.08
11,902.3300
999.80
0.08
121.6900
10.20
0.08
120.4800
10.00
0.08
66.4200
5.51
0.08
685.1000
56.52
0.08
1,874.0000
154.42
0.08
121.6500
10.00
0.08
6,165.8200
505.60
0.08
12,391.6200
1,009.92
0.08
626.0500
50.96
0.08
209.1000
17.00
0.08
615.7600
50.00
0.08
1,190.7000
96.57
0.08
1,186.1600
96.08
0.08
247.0000
19.98
0.08
3,607.1800
291.46
0.08
4,809.6100
386.21
0.08
171,554.1100
13,724.33
0.08
6,086.7800
482.68
0.08
121.6900
9.64
0.08
254.0000
20.07
0.08
151.6500
11.89
0.08
69.8600
5.46
0.08
385.2200
29.93
0.08
1,291.9800
100.00
0.08
287.6300
22.15
0.08
652.0000
50.07
0.08
48,797.7000
3,742.78
0.08
6,078.9300
462.00
0.08
2,704.5200
205.00
0.08
49,335.6500
3,724.84
0.08
6,401.6100
482.68
0.08
30,359.6500
2,280.01
0.08
6,999.9900
525.00
0.07
121.6900
9.10
0.07
49,113.0900
3,658.93
0.07
5,398.1100
400.00
0.07
67.5700
5.00
0.07
264.5000
19.55
0.07
49,350.8800
3,627.29
0.07
69.7700
5.10
0.07
759.5600
55.45
0.07
121.6900
8.85
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
210.9700
15.00
0.07
1,027.4100
72.95
0.07
121.6900
8.60
0.07
1,668.8500
116.82
0.07
75.0000
5.18
0.07
121.6900
8.36
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
223.8800
15.00
0.07
121.6900
8.13
0.07
730.6400
48.00
0.07
3,064.2200
201.01
0.07
549.6600
36.00
0.07
367.0000
24.00
0.07
827.0100
54.00
0.07
184.0600
12.00
0.07
2,304.2500
150.01
0.07
3,852.4600
250.41
0.06
462.2500
30.00
0.06
1,111.2000
72.01
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
789.8800
50.00
0.06
80.0000
5.01
0.06
160.0000
10.00
0.06
166.2600
10.31
0.06
40,000.0000
2,452.00
0.06
327.8600
20.00
0.06
2,687.4200
162.05
0.06
4,985.1000
300.10
0.06
3,794.9300
228.08
0.06
26,879.7100
1,612.78
0.06
4,593.4300
275.15
0.06
8,237.2800
492.59
0.06
1,407.0400
84.00
0.06
952.8500
56.79
0.06
1,000.0000
57.10
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
559.8400
31.30
0.06
100.0000
5.50
0.05
283.0100
15.00
0.05
250.0000
12.80
0.05
150.0000
7.65
0.05
200.0000
10.08
0.05
29,544.1400
1,477.21
0.05
2,042.2500
100.07
0.05
13,501.2000
654.81
0.05
208.0000
10.00
0.05
54,141.1000
2,577.12
0.05
324.7000
15.36
0.05
230.2600
10.50
0.05
50,000.0000
2,260.00
0.05
4,666.6600
210.00
0.04
227.2800
10.00
0.04
138.5600
6.00
0.04
46,811.6200
2,012.90
0.04
1,000.0000
42.50
0.04
125.0000
5.25
0.04
2,398.3000
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.1004
283.8700
11:37:38
0.1004
142.3700
11:37:53
0.1003
272.7700
11:38:13
0.1002
223.7900
11:38:48
0.1003
276.1500
11:38:53
0.1003
210.7100
11:39:33
0.1002
229.9400
11:39:53
0.1002
2,245.0600
11:39:55
0.1002
121.1000
11:39:55
0.1002
1,776.3300
11:39:55
0.1002
1,458.4700
11:39:55
0.1002
140.9700
11:40:33
0.1001
200.5500
11:40:38
0.1001
2,274.4500
11:40:42
0.1001
1,853.6300
11:40:42
0.1001
376.4200
11:40:43
0.1002
329.7900
11:40:53
0.1001
2,182.1300
11:41:01
0.1000
2,475.0000
11:41:14
0.1000
684.1200
11:41:14
0.1001
290.0000
11:41:43
0.1001
215.5800
11:41:53
0.1000
350.0000
11:42:09
0.1000
238.2100
11:42:18
0.0999
1,604.1700
11:42:45
0.1000
131.7000
11:42:53
0.1000
129.2100
11:42:55
0.1000
199.8200
11:43:13
0.1000
186.1200
11:43:43
0.1000
280.3600
11:43:53
0.1000
163.9200
11:44:38
0.0999
202.2300
11:44:50
0.1000
253.9700
11:44:53
0.1000
202.2600
11:45:33
0.1000
224.5500
11:45:53
0.1000
158.8900
11:46:23
0.1001
135.2100
11:46:53
0.1000
236.8500
11:47:10
0.1000
647.7200
11:47:10
0.1000
158.2700
11:47:18
0.1000
162.0200
11:47:30
0.1001
224.6100
11:47:38
0.1000
187.6500
11:47:53
0.0999
201.3400
11:48:01
0.1000
239.2900
11:48:23
0.1000
222.1800
11:48:53
0.1001
177.9400
11:49:28
0.1001
129.4700
11:49:53
0.1000
223.1300
11:49:57
0.1001
205.0100
11:50:18
0.1001
621.4100
11:50:48
0.1001
621.4100
11:50:48
0.1001
480.9300
11:50:48
0.1001
480.9300
11:50:48
0.1002
182.4100
11:50:53
0.1002
151.2700
11:51:23
0.1002
118.8500
11:52:06
0.1002
146.8800
11:52:26
0.1002
139.9400
11:53:06
0.1002
158.5700
11:53:31
0.1002
291.0500
11:53:50
0.1002
184.3800
11:54:06
0.1002
100.0000
11:54:33
0.1001
152.6500
11:54:41
0.1002
635.4500
11:54:41
0.1002
206.3900
11:54:59
0.1001
50.7900
11:55:06
0.1000
61.1300
11:55:06
0.1001
100.0000
11:55:10
0.1000
121.5300
11:55:26
0.1002
2,475.0000
11:55:38
0.1002
1,749.2000
11:55:38
0.1002
765.8100
11:55:38
0.1001
206.9800
11:55:56
0.1001
93.7600
11:56:06
0.1001
239.7500
11:56:07
0.1001
239.7500
11:56:07
0.1002
79.8400
11:56:10
0.1000
93.7400
11:56:21
0.1000
226.7200
11:56:23
0.0999
105.1000
11:56:41
0.0999
44.5300
11:56:41
0.1000
635.4500
11:57:03
0.1000
276.1200
11:57:06
0.1000
106.0100
11:57:18
0.1000
207.3700
11:57:51
0.1000
227.7000
11:58:06
0.0999
201.7300
11:58:46
0.0999
136.7900
11:59:06
0.0999
90.7100
11:59:31
0.0999
166.5600
11:59:51
0.0999
216.3700
12:00:06
0.0999
1,353.1800
12:00:12
0.0999
820.2000
12:00:12
0.0999
9,905.8500
12:00:12
0.0999
1,688.3000
12:00:12
0.0999
635.4500
12:00:25
0.0998
131.9900
12:00:51
0.0998
154.5800
12:01:06
0.0998
106.4600
12:01:26