English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
88.30
Open
85.09000000
Low
83.80000000
High
90.53000000
Vol
4,439,985
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
93.15
4.3100
401.48
93.14
3.7880
352.81
93.13
12.3680
1,151.83
93.12
6.3410
590.47
93.11
151.3010
14,087.64
93.10
145.4280
13,539.35
93.09
5.1070
475.41
93.08
5.3910
501.79
93.07
317.1510
29,517.24
93.06
5.2400
487.63
93.05
14.2380
1,324.85
93.04
25.3570
2,359.22
93.03
29.6450
2,757.87
93.02
2.8270
262.97
93.01
5.4340
505.42
93.00
22,027.2070
2,048,530.25
92.99
21.5310
2,002.17
92.98
1.6080
149.51
92.97
7.8740
732.05
92.96
5.8370
542.61
92.95
24.1310
2,242.98
92.94
21.0240
1,953.97
92.93
79.8650
7,421.85
92.92
57.3730
5,331.10
92.91
4.1100
381.86
92.90
87.0890
8,090.57
92.89
31.8550
2,959.01
92.88
629.7470
58,490.90
92.87
68.7740
6,387.04
92.86
10.5760
982.09
92.85
15.7380
1,461.27
92.84
4.5960
426.69
92.83
14.2990
1,327.38
92.82
6.4510
598.78
92.81
2.1360
198.24
92.80
287.5190
26,681.76
92.79
17.7130
1,643.59
92.78
34.3740
3,189.22
92.77
15.1770
1,407.97
92.76
4.4690
414.54
92.75
391.6690
36,327.30
92.74
1.4740
136.70
92.73
4.5790
424.61
92.72
16.8980
1,566.78
92.71
19.0210
1,763.44
92.70
32.3560
2,999.40
92.69
24.8550
2,303.81
92.68
306.6580
28,421.06
92.67
10.7610
997.22
92.66
37.3430
3,460.20
92.65
28.0900
2,602.54
92.64
1.0390
96.25
92.63
2.8110
260.38
92.62
17.6820
1,637.71
92.61
35.8300
3,318.22
92.60
147.6310
13,670.63
92.59
2.0720
191.85
92.58
83.1170
7,694.97
92.57
16.3670
1,515.09
92.56
107.8220
9,980.00
92.55
86.3750
7,994.01
92.54
38.6310
3,574.91
92.53
9.8650
912.81
92.52
21.8620
2,022.67
92.51
7.1740
663.67
92.50
959.6560
88,768.18
92.49
4.5240
418.42
92.48
5.7330
530.19
92.47
2.6320
243.38
92.46
3.3090
305.95
92.45
49.2930
4,557.14
92.44
3.9980
369.58
92.43
0.8580
79.30
92.42
41.1580
3,803.82
92.41
1.0800
99.80
92.40
126.1020
11,651.82
92.39
28.6600
2,647.90
92.38
9.6880
894.98
92.37
17.8760
1,651.21
92.36
43.3590
4,004.64
92.35
22.8480
2,110.01
92.34
8.8030
812.87
92.33
6.9750
644.00
92.32
57.6580
5,322.99
92.31
47.7310
4,406.05
92.30
285.7230
26,372.23
92.29
2.7090
250.01
92.28
56.2440
5,190.20
92.27
9.5020
876.75
92.26
7.7740
717.23
92.25
64.9270
5,989.52
92.24
6.6270
611.27
92.23
4.5360
418.36
92.22
34.8200
3,211.10
92.21
59.8160
5,515.63
92.20
348.3940
32,121.93
92.19
19.2510
1,774.75
92.18
21.8280
2,012.11
92.17
4.2670
393.29
92.16
20.9010
1,926.24
92.15
9.2960
856.63
92.14
32.7140
3,014.27
92.13
2.0900
192.55
92.12
157.6200
14,519.95
92.11
10.6730
983.09
92.10
77.4260
7,130.93
92.09
6.0250
554.84
92.08
3.9880
367.22
92.07
20.8370
1,918.46
92.06
5.8510
538.64
92.05
21.4030
1,970.15
92.04
11.6970
1,076.59
92.03
1.8350
168.88
92.02
49.9990
4,600.91
92.01
27.2020
2,502.86
92.00
9,600.3190
883,229.35
91.99
62.8450
5,781.11
91.98
19.4630
1,790.21
91.97
29.9410
2,753.67
91.96
32.6880
3,005.99
91.95
15.9740
1,468.81
91.94
9.9350
913.42
91.93
14.5390
1,336.57
91.92
8.2920
762.20
91.91
24.7360
2,273.49
91.90
153.3020
14,088.45
91.89
23.5100
2,160.33
91.88
152.0300
13,968.52
91.87
4.9090
450.99
91.86
29.0370
2,667.34
91.85
6.8720
631.19
91.84
4.2370
389.13
91.83
5.0540
464.11
91.82
20.0820
1,843.93
91.81
4.8050
441.15
91.80
165.3070
15,175.18
91.79
138.9750
12,756.52
91.78
3.1220
286.54
91.77
5.8790
539.52
91.76
48.6880
4,467.61
91.75
22.0480
2,022.90
91.74
3.3450
306.87
91.73
32.9660
3,023.97
91.72
3.6080
330.93
91.71
20.5860
1,887.94
91.70
342.6690
31,422.75
91.69
18.0910
1,658.76
91.68
11.2750
1,033.69
91.67
8.3690
767.19
91.66
26.7930
2,455.85
91.65
2.3270
213.27
91.64
2.7530
252.28
91.63
7.5790
694.46
91.62
1.9800
181.41
91.61
34.7890
3,187.02
91.60
306.7440
28,097.75
91.59
9.3420
855.63
91.58
26.4220
2,419.73
91.57
2.9480
269.95
91.56
12.3000
1,126.19
91.55
19.6480
1,798.77
91.54
36.3010
3,322.99
91.53
16.4010
1,501.18
91.52
25.4350
2,327.81
91.51
6.2660
573.40
91.50
1,818.6040
166,402.27
91.49
68.8770
6,301.56
91.48
13.0980
1,198.21
91.47
17.4330
1,594.60
91.46
16.1390
1,476.07
91.45
33.5520
3,068.33
91.44
3.7320
341.25
91.43
1.8290
167.23
91.42
29.5580
2,702.19
91.41
2.5520
233.28
91.40
187.1260
17,103.32
91.39
27.6390
2,525.93
91.38
41.3950
3,782.68
91.37
2.4570
224.50
91.36
39.0370
3,566.42
91.35
5.6310
514.39
91.34
20.1070
1,836.57
91.33
96.0520
8,772.43
91.32
12.1360
1,108.26
91.31
13.4940
1,232.14
91.30
452.0880
41,275.63
91.29
9.2140
841.15
91.28
30.1830
2,755.10
91.27
6.3750
581.85
91.26
0.9470
86.42
91.25
38.7890
3,539.50
91.24
2.8060
256.02
91.23
11.0600
1,009.00
91.22
14.5590
1,328.07
91.21
23.7240
2,163.87
91.20
241.5580
22,030.09
91.19
12.2700
1,118.90
91.18
15.7810
1,438.91
91.17
4.6030
419.66
91.16
18.3770
1,675.25
91.15
20.5800
1,875.87
91.14
28.1580
2,566.32
91.13
8.5220
776.61
91.12
12.6320
1,151.03
91.11
14.0340
1,278.64
91.10
45.8250
4,174.66
91.09
6.5950
600.74
91.08
28.0950
2,558.89
91.07
2.8060
255.54
91.06
13.7810
1,254.90
91.05
53.5540
4,876.09
91.04
3.5940
327.20
91.03
17.2490
1,570.18
91.02
5.0050
455.56
91.01
33.9620
3,090.88
91.00
5,139.2010
467,667.29
90.99
25.0680
2,280.94
90.98
62.8250
5,715.82
90.97
7.6730
698.01
90.96
18.7790
1,708.14
90.95
55.6460
5,061.00
90.94
12.3420
1,122.38
90.93
2.8770
261.61
90.92
28.7040
2,609.77
90.91
5.0310
457.37
90.90
564.0940
51,276.14
90.89
92.9930
8,452.13
90.88
39.9570
3,631.29
90.87
187.9040
17,074.84
90.86
3.9570
359.53
90.85
3.5720
324.52
90.84
5.1120
464.37
90.83
4.4470
403.92
90.82
4.8850
443.66
90.81
2.0540
186.52
90.80
78.6470
7,141.15
90.79
1.7840
161.97
90.78
5.4870
498.11
90.77
51.9040
4,711.33
90.76
9.7330
883.37
90.75
54.6630
4,960.67
90.74
7.7350
701.87
90.73
2.9030
263.39
90.72
3.3130
300.56
90.71
25.6120
2,323.26
90.70
1,147.0490
104,037.34
90.69
13.9110
1,261.59
90.68
9.9470
901.99
90.67
263.6700
23,906.96
90.66
13.7390
1,245.58
90.65
19.2160
1,741.93
90.64
7.9460
720.23
90.63
3.8960
353.09
90.62
17.1480
1,553.95
90.61
28.3750
2,571.06
90.60
161.8200
14,660.89
90.59
9.0190
817.03
90.58
44.8200
4,059.80
90.57
4.1010
371.43
90.56
8.9200
807.80
90.55
31.8640
2,885.29
90.54
3.9190
354.83
90.53
37.0330
3,352.60
90.52
4.4860
406.07
90.51
5.1270
464.04
90.50
961.0340
86,973.58
90.49
48.3290
4,373.29
90.48
1.4640
132.46
90.47
20.3250
1,838.80
90.46
3.9650
358.67
90.45
14.7230
1,331.70
90.44
36.4240
3,294.19
90.43
25.3610
2,293.40
90.42
10.9290
988.20
90.41
5.6270
508.74
90.40
236.4890
21,378.61
90.39
130.0480
11,755.04
90.38
3.6830
332.87
90.37
9.6110
868.55
90.36
43.1580
3,899.76
90.35
106.6370
9,634.65
90.34
3.1790
287.19
90.33
31.2390
2,821.82
90.32
10.2630
926.95
90.31
21.4050
1,933.09
90.30
5,913.7320
534,010.00
90.29
7.0920
640.34
90.28
7.0720
638.46
90.27
3.6500
329.49
90.26
1.8750
169.24
90.25
160.7070
14,503.81
90.24
9.3130
840.41
90.23
35.5340
3,206.23
90.22
28.8320
2,601.22
90.21
42.1380
3,801.27
90.20
162.7500
14,680.05
90.19
5.3410
481.70
90.18
4.7620
429.44
90.17
8.1160
731.82
90.16
153.5690
13,845.78
90.15
230.0400
20,738.11
90.14
5.5110
496.76
90.13
19.0470
1,716.71
90.12
23.6600
2,132.24
90.11
6.7990
612.66
90.10
75.4840
6,801.11
90.09
14.9360
1,345.58
90.08
19.0120
1,712.60
90.07
7.6730
691.11
90.06
14.1650
1,275.70
90.05
43.2450
3,894.21
90.04
4.4280
398.70
90.03
10.8840
979.89
90.02
19.2070
1,729.01
90.01
45.2900
4,076.55
90.00
9,048.3300
814,349.70
89.99
148.8040
13,390.87
89.98
53.2930
4,795.30
89.97
6.7230
604.87
89.96
4.8890
439.81
89.95
12.5970
1,133.10
89.94
1.6400
147.50
89.93
15.7070
1,412.53
89.92
18.9280
1,702.01
89.91
6.3790
573.54
89.90
62.8820
5,653.09
89.89
85.2350
7,661.77
89.88
7.7770
699.00
89.87
10.9730
986.14
89.86
4.4790
402.48
89.85
33.2230
2,985.09
89.84
2.1880
196.57
89.83
3.8520
346.03
89.82
36.7490
3,300.80
89.81
40.2060
3,610.90
89.80
838.3310
75,282.12
89.79
47.7390
4,286.48
89.78
26.4940
2,378.63
89.77
3.7890
340.14
89.76
8.7490
785.31
89.75
28.9690
2,599.97
89.74
6.8640
615.98
89.73
462.4460
41,495.28
89.72
10.1730
912.72
89.71
18.9580
1,700.72
89.70
15.7310
1,411.07
89.69
9.8010
879.05
89.68
4.8460
434.59
89.67
13.3130
1,193.78
89.66
16.2340
1,455.54
89.65
124.0230
11,118.66
89.64
39.5380
3,544.19
89.63
10.7080
959.76
89.62
5.2270
468.44
89.61
2.1480
192.48
89.60
157.1760
14,082.97
89.59
1.0700
95.86
89.58
58.6120
5,250.46
89.57
35.7430
3,201.50
89.56
7.3090
654.59
89.55
1,013.6280
90,770.39
89.54
7.0210
628.66
89.53
10.1010
904.34
89.52
578.3440
51,773.35
89.51
6.6880
598.64
89.50
1,610.7050
144,158.10
89.49
65.8140
5,889.69
89.48
27.3530
2,447.55
89.47
681.9920
61,017.82
89.46
79.3370
7,097.49
89.45
10.7340
960.16
89.44
14.9810
1,339.90
89.43
13.9480
1,247.37
89.42
0.9760
87.27
89.41
13.5940
1,215.44
89.40
1,046.8100
93,584.81
89.39
4.8590
434.35
89.38
29.8360
2,666.74
89.37
7.2850
651.06
89.36
5.2270
467.08
89.35
15.6100
1,394.75
89.34
13.2110
1,180.27
89.33
20.8090
1,858.87
89.32
5.4420
486.08
89.31
3.0640
273.65
89.30
1,173.5810
104,800.78
89.29
1.6400
146.44
89.28
27.8500
2,486.45
89.27
7.5730
676.04
89.26
9.2680
827.26
89.25
63.3600
5,654.88
89.24
5.0240
448.34
89.23
7.5090
670.03
89.22
1.8900
168.63
89.21
4.7910
427.41
89.20
1,249.2800
111,435.78
89.19
327.5010
29,209.81
89.18
10.7580
959.40
89.17
3.6660
326.90
89.16
9.3490
833.56
89.15
10.7960
962.46
89.14
15.9310
1,420.09
89.13
24.2460
2,161.05
89.12
3.3550
299.00
89.11
1.3770
122.70
89.10
947.8260
84,451.30
89.09
2.8650
255.24
89.08
4.8020
427.76
89.07
1.4610
130.13
89.06
7.6450
680.86
89.05
9.3270
830.57
89.04
14.7650
1,314.68
89.03
11.5080
1,024.56
89.02
7.0950
631.60
89.01
17.0030
1,513.44
89.00
2,997.7750
266,801.98
88.99
7.4960
667.07
88.98
5.7350
510.30
88.97
17.2940
1,538.65
88.96
0.9780
87.00
88.95
1.7550
156.11
88.94
5.9450
528.75
88.93
242.4470
21,560.81
88.92
4.8430
430.64
88.91
12.6010
1,120.35
88.90
3,466.3910
308,162.16
88.89
104.0230
9,246.60
88.88
17.9200
1,592.73
88.87
3.4140
303.40
88.86
12.2040
1,084.45
88.85
10.3340
918.18
88.84
13.0500
1,159.36
88.83
5.4410
483.32
88.82
92.5760
8,222.60
88.81
3.8090
338.28
88.80
1,099.9390
97,674.58
88.79
20.7480
1,842.21
88.78
15.8720
1,409.12
88.77
1.4620
129.78
88.76
17.9090
1,589.60
88.75
54.8700
4,869.71
88.74
2.4600
218.30
88.73
7.1100
630.87
88.72
7.7100
684.03
88.71
11.8950
1,055.21
88.70
1,840.7810
163,277.27
88.69
6.3760
565.49
88.68
2,272.9220
201,562.72
88.67
2.0130
178.49
88.66
525.9120
46,627.36
88.65
3.1230
276.85
88.64
712.0560
63,116.64
88.63
987.3990
87,513.17
88.62
35.1480
3,114.82
88.61
3.2100
284.44
88.60
181.7560
16,103.58
88.59
16.0180
1,419.03
88.58
1,199.7010
106,269.51
88.57
177.9600
15,761.92
88.56
88.5930
7,845.80
88.55
131.0720
11,606.43
88.54
161.8070
14,326.39
88.53
80.0520
7,087.00
88.52
119.7160
10,597.26
88.51
156.7950
13,877.93
88.50
1,712.1330
151,523.77
88.49
84.6170
7,487.76
88.48
109.6150
9,698.74
88.47
195.2300
17,272.00
88.46
152.0380
13,449.28
88.45
79.1110
6,997.37
88.44
87.7140
7,757.43
88.43
318.1680
28,135.60
88.42
1,212.1690
107,179.98
88.41
106.3880
9,405.76
88.40
289.5520
25,596.40
88.39
241.5570
21,351.22
88.38
318.3930
28,139.57
88.37
350.9640
31,014.69
88.36
204.4640
18,066.44
88.35
161.0650
14,230.09
88.34
178.5180
15,770.28
88.33
1,156.4240
102,146.93
88.32
292.0100
25,790.32
88.31
139.2690
12,298.85
88.30
2,845.0920
251,221.62
88.29
325.0780
28,701.14
88.28
266.0810
23,489.63
88.27
263.7720
23,283.15
88.26
271.1610
23,932.67
88.25
373.7690
32,985.11
88.24
2,883.6600
254,454.16
88.23
1,828.6680
161,343.38
88.22
1,077.9650
95,098.07
88.21
2,978.3740
262,722.37
88.20
1,460.1000
128,780.82
88.19
1,016.5510
89,649.63
88.18
488.4890
43,074.96
88.17
354.7880
31,281.66
88.16
387.1930
34,134.93
88.30
88.15
522.9160
46,095.05
88.14
298.4190
26,302.65
88.13
400.0310
35,254.73
88.12
458.2990
40,385.31
88.11
436.4570
38,456.23
88.10
1,088.6080
95,906.36
88.09
2,728.7870
240,378.85
88.08
414.7500
36,531.18
88.07
720.9830
63,496.97
88.06
917.0220
80,752.96
88.05
2,562.1870
225,600.57
88.04
217.6000
19,157.50
88.03
134.7380
11,860.99
88.02
100.5550
8,850.85
88.01
172.9930
15,225.11
88.00
301.3120
26,515.46
87.99
170.4840
15,000.89
87.98
335.8220
29,545.62
87.97
433.4660
38,132.00
87.96
206.8810
18,197.25
87.95
328.8390
28,921.39
87.94
187.9730
16,530.35
87.93
70.5410
6,202.67
87.92
113.3000
9,961.34
87.91
2,404.9030
211,415.02
87.90
106.0260
9,319.69
87.89
122.5930
10,774.70
87.88
134.7730
11,843.85
87.87
103.8380
9,124.25
87.86
212.0380
18,629.66
87.85
101.1320
8,884.45
87.84
101.7990
8,942.02
87.83
1,208.5470
106,146.68
87.82
189.7450
16,663.41
87.81
69.0520
6,063.46
87.80
219.2210
19,247.60
87.79
98.8940
8,681.90
87.78
17.2600
1,515.08
87.77
432.0700
37,922.78
87.76
94.9470
8,332.55
87.75
39.7020
3,483.85
87.74
941.5700
82,613.35
87.73
34.2050
3,000.80
87.72
1,175.8990
103,149.86
87.71
38.7450
3,398.32
87.70
134.7900
11,821.08
87.69
1,592.8390
139,676.05
87.68
46.2030
4,051.08
87.67
56.3130
4,936.96
87.66
136.2520
11,943.85
87.65
259.3120
22,728.70
87.64
54.2720
4,756.40
87.63
2,303.7000
201,873.23
87.62
12.4980
1,095.07
87.61
1,203.1550
105,408.41
87.60
139.3040
12,203.03
87.59
40.3380
3,533.21
87.58
36.1690
3,167.68
87.57
54.0310
4,731.49
87.56
78.2350
6,850.26
87.55
36.5800
3,202.58
87.54
4.0540
354.89
87.53
36.4330
3,188.98
87.52
33.2420
2,909.34
87.51
43.0430
3,766.69
87.50
304.9890
26,686.54
87.49
33.1760
2,902.57
87.48
294.1230
25,729.88
87.47
6.0390
528.23
87.46
3.2760
286.52
87.45
8.4260
736.85
87.44
11.5300
1,008.18
87.43
3.0130
263.43
87.42
15.5150
1,356.32
87.41
19.1140
1,670.75
87.40
180.9200
15,812.41
87.39
30.3990
2,656.57
87.38
5.8380
510.12
87.37
2.6660
232.93
87.36
2.7130
237.01
87.35
7.5020
655.30
87.34
5.9900
523.17
87.33
11.1860
976.87
87.32
107.7930
9,412.48
87.31
50.2190
4,384.62
87.30
139.4200
12,171.37
87.29
118.8330
10,372.93
87.28
6.4360
561.73
87.27
10.3590
904.03
87.26
331.8430
28,956.62
87.25
45.9620
4,010.18
87.24
17.3090
1,510.04
87.23
83.9700
7,324.70
87.22
7.9160
690.43
87.21
40.3010
3,514.65
87.20
189.0340
16,483.76
87.19
11.4270
996.32
87.18
3.7880
330.24
87.17
213.4680
18,608.01
87.16
11.8280
1,030.93
87.15
186.5210
16,255.31
87.14
45.2830
3,945.96
87.13
17.0590
1,486.35
87.12
20.3730
1,774.90
87.11
126.2660
10,999.03
87.10
105.6080
9,198.46
87.09
15.8610
1,381.33
87.08
14.5410
1,266.23
87.07
4.9580
431.69
87.06
8.7120
758.47
87.05
109.0000
9,488.45
87.04
6.8180
593.44
87.03
4.3910
382.15
87.02
7.9950
695.72
87.01
29.6540
2,580.19
87.00
8,809.2550
766,405.19
86.99
5.0030
435.21
86.98
91.4290
7,952.49
86.97
6.0330
524.69
86.96
149.7080
13,018.61
86.95
59.5110
5,174.48
86.94
14.1420
1,229.51
86.93
34.7020
3,016.64
86.92
5.9860
520.30
86.91
2.0260
176.08
86.90
47.9890
4,170.24
86.89
5.7730
501.62
86.88
113.2080
9,835.51
86.87
8.9080
773.84
86.86
50.3690
4,375.05
86.85
503.6580
43,742.70
86.84
18.0250
1,565.29
86.83
90.1480
7,827.55
86.82
6.9260
601.32
86.81
5.6400
489.61
86.80
375.5630
32,598.87
86.79
5.3780
466.76
86.78
10.1390
879.86
86.77
11.5530
1,002.45
86.76
4.0520
351.55
86.75
358.6940
31,116.70
86.74
215.9340
18,730.12
86.73
2.5530
221.42
86.72
9.3530
811.09
86.71
12.9920
1,126.54
86.70
140.5730
12,187.68
86.69
13.7450
1,191.55
86.68
334.3230
28,979.12
86.67
11.0950
961.60
86.66
23.7800
2,060.77
86.65
77.3840
6,705.32
86.64
7.4340
644.08
86.63
54.9010
4,756.07
86.62
3.7950
328.72
86.61
38.0860
3,298.63
86.60
163.8590
14,190.19
86.59
295.1230
25,554.70
86.58
15.1550
1,312.12
86.57
4.0220
348.18
86.56
8.2440
713.60
86.55
29.0770
2,516.61
86.54
3.3520
290.08
86.53
40.6360
3,516.23
86.52
74.3950
6,436.66
86.51
13.7130
1,186.31
86.50
1,724.1580
149,139.67
86.49
14.3140
1,238.02
86.48
354.0110
30,614.87
86.47
20.1870
1,745.57
86.46
3.0670
265.17
86.45
110.3590
9,540.54
86.44
5.6470
488.13
86.43
11.3830
983.83
86.42
9.3710
809.84
86.41
13.6140
1,176.39
86.40
49.8250
4,304.88
86.39
5.4830
473.68
86.38
9.8950
854.73
86.37
8.0420
694.59
86.36
318.3550
27,493.14
86.35
50.8960
4,394.87
86.34
1.5870
137.02
86.33
94.4830
8,156.72
86.32
39.2580
3,388.75
86.31
123.4520
10,655.14
86.30
201.9850
17,431.31
86.29
11.8240
1,020.29
86.28
10.7340
926.13
86.27
156.8260
13,529.38
86.26
19.8080
1,708.64
86.25
163.3620
14,089.97
86.24
4.2430
365.92
86.23
6.0110
518.33
86.22
205.7540
17,740.11
86.21
129.4560
11,160.40
86.20
461.3060
39,764.58
86.19
3.2290
278.31
86.18
10.0250
863.95
86.17
10.4330
899.01
86.16
14.1310
1,217.53
86.15
8.0390
692.56
86.14
8.7100
750.28
86.13
2.5870
222.82
86.12
4.2980
370.14
86.11
263.9080
22,725.12
86.10
185.7210
15,990.58
86.09
3.8520
331.62
86.08
303.0000
26,082.24
86.07
101.4910
8,735.33
86.06
18.7090
1,610.10
86.05
4.7060
404.95
86.04
17.6640
1,519.81
86.03
16.8450
1,449.18
86.02
1.9690
169.37
86.01
121.9400
10,488.06
86.00
4,489.2470
386,075.24
85.99
4.9110
422.30
85.98
38.4510
3,306.02
85.97
38.8540
3,340.28
85.96
10.5830
909.71
85.95
2.1080
181.18
85.94
9.9120
851.84
85.93
36.1040
3,102.42
85.92
52.9360
4,548.26
85.91
4.6530
399.74
85.90
71.5120
6,142.88
85.89
7.5480
648.30
85.88
734.3260
63,063.92
85.87
17.7850
1,527.20
85.86
46.3730
3,981.59
85.85
185.0550
15,886.97
85.84
17.2000
1,476.45
85.83
6.7740
581.41
85.82
55.3290
4,748.33
85.81
14.7150
1,262.69
85.80
2,090.5200
179,366.62
85.79
3.4680
297.52
85.78
1.1940
102.42
85.77
5.7800
495.75
85.76
19.0580
1,634.41
85.75
238.3180
20,435.77
85.74
34.2610
2,937.54
85.73
8.8230
756.40
85.72
18.6680
1,600.22
85.71
307.9930
26,398.08
85.70
389.1240
33,347.93
85.69
12.2350
1,048.42
85.68
6.7830
581.17
85.67
44.0720
3,775.65
85.66
11.5080
985.78
85.65
41.9130
3,589.85
85.64
27.6460
2,367.60
85.63
44.3310
3,796.06
85.62
15.3760
1,316.49
85.61
4.6010
393.89
85.60
3,605.8730
308,662.73
85.59
6.1320
524.84
85.58
80.2620
6,868.82
85.57
9.6570
826.35
85.56
8.9670
767.22
85.55
174.2140
14,904.01
85.54
7.4830
640.10
85.53
34.8550
2,981.15
85.52
130.5100
11,161.22
85.51
4.1910
358.37
85.50
2,585.9650
221,100.01
85.49
36.7800
3,144.32
85.48
26.0160
2,223.85
85.47
4.9160
420.17
85.46
28.9760
2,476.29
85.45
61.6960
5,271.92
85.44
1.6340
139.61
85.43
12.1180
1,035.24
85.42
17.4360
1,489.38
85.41
15.5310
1,326.50
85.40
68.9650
5,889.61
85.39
51.0510
4,359.24
85.38
17.0150
1,452.74
85.37
73.4540
6,270.77
85.36
13.8480
1,182.07
85.35
17.2100
1,468.87
85.34
2.4900
212.50
85.33
69.4780
5,928.56
85.32
8.0740
688.87
85.31
10.8210
923.14
85.30
1,276.3690
108,874.28
85.29
387.9860
33,091.33
85.28
16.3040
1,390.41
85.27
158.9000
13,549.40
85.26
6.8440
583.52
85.25
236.6690
20,176.03
85.24
4.3840
373.69
85.23
4.2540
362.57
85.22
63.3780
5,401.07
85.21
594.6260
50,668.08
85.20
3,609.8180
307,556.49
85.19
1.9930
169.78
85.18
20.0040
1,703.94
85.17
126.3060
10,757.48
85.16
50.8020
4,326.30
85.15
26.0760
2,220.37
85.14
5.8940
501.82
85.13
6.0240
512.82
85.12
71.6740
6,100.89
85.11
30.4270
2,589.64
85.10
172.3720
14,668.86
85.09
5.2070
443.06
85.08
70.3430
5,984.78
85.07
18.4040
1,565.63
85.06
11.7380
998.43
85.05
12.9700
1,103.10
85.04
28.7780
2,447.28
85.03
21.0480
1,789.71
85.02
3.9840
338.72
85.01
44.2290
3,759.91
85.00
22,537.4940
1,915,686.99
84.99
31.0440
2,638.43
84.98
700.3180
59,513.02
84.97
38.1520
3,241.78
84.96
4.8180
409.34
84.95
31.8120
2,702.43
84.94
25.6050
2,174.89
84.93
90.1180
7,653.72
84.92
34.2700
2,910.21
84.91
3.5600
302.28
84.90
52.5110
4,458.18
84.89
15.0780
1,279.97
84.88
1,135.7870
96,405.60
84.87
168.3820
14,290.58
84.86
11.3130
960.02
84.85
64.0520
5,434.81
84.84
6.9690
591.25
84.83
5.5870
473.95
84.82
6.4730
549.04
84.81
8.2500
699.68
84.80
783.2510
66,419.68
84.79
15.5730
1,320.43
84.78
7.9700
675.70
84.77
43.7780
3,711.06
84.76
54.6350
4,630.86
84.75
151.9620
12,878.78
84.74
1.6970
143.80
84.73
2.7020
228.94
84.72
10.7360
909.55
84.71
8.1140
687.34
84.70
95.9140
8,123.92
84.69
14.7190
1,246.55
84.68
28.8600
2,443.86
84.67
8.2130
695.39
84.66
12.3280
1,043.69
84.65
117.6850
9,962.04
84.64
44.7380
3,786.62
84.63
5.8080
491.53
84.62
2.0490
173.39
84.61
9.1610
775.11
84.60
153.1090
12,953.02
84.59
27.2390
2,304.15
84.58
54.2380
4,587.45
84.57
10.5030
888.24
84.56
48.2780
4,082.39
84.55
87.9140
7,433.13
84.54
109.0100
9,215.71
84.53
5.5580
469.82
84.52
3.5560
300.55
84.51
76.5790
6,471.69
84.50
1,429.9700
120,832.47
84.49
16.7400
1,414.36
84.48
11.8440
1,000.58
84.47
2.4770
209.23
84.46
7.5950
641.47
84.45
24.8910
2,102.04
84.44
42.8470
3,618.00
84.43
4.8530
409.74
84.42
1.3270
112.03
84.41
22.3700
1,888.25
84.40
62.9110
5,309.69
84.39
15.7840
1,332.01
84.38
7.9760
673.01
84.37
529.7960
44,698.89
84.36
23.0510
1,944.58
84.35
4.0930
345.24
84.34
7.8310
660.47
84.33
16.8780
1,423.32
84.32
9.6510
813.77
84.31
2.2830
192.48
84.30
239.2740
20,170.80
84.29
10.6830
900.47
84.28
63.4120
5,344.36
84.27
5.6070
472.50
84.26
8.6070
725.23
84.25
115.0690
9,694.56
84.24
5.9150
498.28
84.23
19.9060
1,676.68
84.22
11.6070
977.54
84.21
311.7700
26,254.15
84.20
205.3870
17,293.59
84.19
16.5230
1,391.07
84.18
8.3270
700.97
84.17
69.9430
5,887.10
84.16
27.2870
2,296.47
84.15
51.8170
4,360.40
84.14
3.6580
307.78
84.13
5.9690
502.17
84.12
38.3130
3,222.89
84.11
20.5650
1,729.72
84.10
2,131.9990
179,301.12
84.09
17.3790
1,461.40
84.08
18.6870
1,571.20
84.07
9.2600
778.49
84.06
22.4560
1,887.65
84.05
62.0400
5,214.46
84.04
1.5560
130.77
84.03
10.4800
880.63
84.02
513.9610
43,183.00
84.01
4.5370
381.15
84.00
11,184.7680
939,520.51
83.99
6.8860
578.36
83.98
9.3050
781.43
83.97
141.4550
11,877.98
83.96
10.1660
853.54
83.95
71.0290
5,962.88
83.94
2.0320
170.57
83.93
7.4060
621.59
83.92
597.5320
50,144.89
83.91
43.3770
3,639.76
83.90
208.3360
17,479.39
83.89
99.2840
8,328.93
83.88
147.3390
12,358.80
83.87
16.6940
1,400.13
83.86
266.9480
22,386.26
83.85
378.8110
31,763.30
83.84
7.0480
590.90
83.83
701.5310
58,809.34
83.82
18.0390
1,512.03
83.81
26.9190
2,256.08
83.80
589.9250
49,435.72
83.79
18.5660
1,555.65
83.78
55.1380
4,619.46
83.77
17.1380
1,435.65
83.76
12.0740
1,011.32
83.75
157.2240
13,167.51
83.74
78.1390
6,543.36
83.73
10.8790
910.90
83.72
525.6340
44,006.08
83.71
9.9800
835.43
83.70
272.9760
22,848.09
83.69
24.8020
2,075.68
83.68
5.9290
496.14
83.67
13.7630
1,151.55
83.66
20.3930
1,706.08
83.65
67.1790
5,619.52
83.64
2.0570
172.05
83.63
135.1050
11,298.83
83.62
5.0270
420.36
83.61
2.4050
201.08
83.60
131.6380
11,004.94
83.59
21.3720
1,786.49
83.58
26.1780
2,187.96
83.57
130.3530
10,893.60
83.56
18.5770
1,552.29
83.55
251.6860
21,028.37
83.54
27.0930
2,263.35
83.53
93.0970
7,776.39
83.52
200.9800
16,785.85
83.51
11.9900
1,001.28
83.50
2,918.5680
243,700.43
83.49
5.4060
451.35
83.48
13.2990
1,110.20
83.47
27.5260
2,297.60
83.46
553.1040
46,162.06
83.45
307.6750
25,675.48
83.44
38.8310
3,240.06
83.43
51.3140
4,281.13
83.42
65.4290
5,458.09
83.41
5.3450
445.83
83.40
236.9620
19,762.63
83.39
87.4130
7,289.37
83.38
33.6370
2,804.65
83.37
54.7710
4,566.26
83.36
21.9930
1,833.34
83.35
20.7000
1,725.35
83.34
55.2640
4,605.70
83.33
660.7610
55,061.21
83.32
26.2820
2,189.82
83.31
25.3140
2,108.91
83.30
585.9190
48,807.05
83.29
32.7380
2,726.75
83.28
19.6520
1,636.62
83.27
106.4920
8,867.59
83.26
26.6970
2,222.79
83.25
85.3870
7,108.47
83.24
3.2170
267.78
83.23
3.6300
302.12
83.22
17.1020
1,423.23
83.21
23.0390
1,917.08
83.20
155.4080
12,929.95
83.19
129.8820
10,804.88
83.18
3.8760
322.41
83.17
87.8240
7,304.32
83.16
7.6520
636.34
Recent Trades
Price
Size
Time
88.1600
0.0580
12:02:25
88.1600
0.0570
12:02:25
88.1600
0.0630
12:02:25
88.1600
0.0570
12:02:25
88.1600
0.0590
12:02:25
88.1600
0.0590
12:02:25
88.1600
0.0570
12:02:25
88.1600
0.0580
12:02:25
88.1600
0.0630
12:02:25
88.1600
0.0600
12:02:25
88.1600
0.0600
12:02:25
88.1600
12.4220
12:02:25
88.1600
0.1240
12:02:25
88.1600
0.0600
12:02:25
88.1500
0.0570
12:02:25
88.1500
0.0580
12:02:25
88.1500
0.0580
12:02:25
88.1500
0.0630
12:02:25
88.1500
2.0240
12:02:25
88.1500
5.7040
12:02:25
88.1500
0.0570
12:02:25
88.1500
6.6300
12:02:25
88.1500
0.0570
12:02:25
88.1500
0.0590
12:02:25
88.1500
0.0590
12:02:25
88.1500
16.4600
12:02:25
88.1500
0.1240
12:02:25
88.1500
0.0860
12:02:25
88.1500
45.0000
12:02:25
88.1500
0.0860
12:02:25
88.1500
1.6170
12:02:25
88.1500
0.4000
12:02:25
88.1500
0.0580
12:02:25
88.1500
1.8020
12:02:25
88.1500
0.1980
12:02:25
88.1500
0.0600
12:02:25
88.1400
0.0570
12:02:25
88.1400
2.2030
12:02:25
88.1400
2.2600
12:02:25
88.1400
2.2600
12:02:25
88.1400
2.2600
12:02:25
88.1400
2.2600
12:02:25
88.1400
2.2600
12:02:25
88.1400
1.0000
12:02:25
88.1400
16.9970
12:02:25
88.1400
0.0580
12:02:25
88.1400
0.0580
12:02:25
88.1400
0.0590
12:02:25
88.1400
0.0630
12:02:25
88.1400
0.0600
12:02:25
88.1400
0.3000
12:02:25
88.1400
4.0000
12:02:25
88.1400
0.1240
12:02:25
88.1400
45.0000
12:02:25
88.1400
0.0860
12:02:25
88.1400
0.0570
12:02:25
88.1400
0.0590
12:02:25
88.1400
0.0590
12:02:25
88.1400
6.8440
12:02:25
88.1400
2.2600
12:02:25
88.1400
0.0630
12:02:25
88.1400
2.1780
12:02:25
88.1400
3.4150
12:02:25
88.1400
0.0600
12:02:25
88.1400
0.0600
12:02:25
88.1400
0.0570
12:02:25
88.1400
0.0500
12:02:25
88.1400
0.0700
12:02:25
88.1500
0.5680
12:02:25
88.1500
0.1490
12:02:25
88.1400
0.9990
12:02:27
88.1400
9.9900
12:02:27
88.1500
0.0600
12:02:29
88.1500
0.0600
12:02:29
88.1500
3.6580
12:02:29
88.1500
3.0430
12:02:29
88.1500
0.1150
12:02:29
88.1500
0.1750
12:02:29
88.1500
0.7100
12:02:29
88.1500
9.7100
12:02:29
88.1500
0.0590
12:02:29
88.1500
0.0600
12:02:29
88.1500
0.0600
12:02:29
88.1500
0.2190
12:02:29
88.1500
0.1180
12:02:29
88.1500
0.0600
12:02:29
88.1600
2.0230
12:02:29
88.1600
1.6350
12:02:30
88.1600
0.0600
12:02:30
88.1600
0.0600
12:02:30
88.1600
0.0580
12:02:30
88.1600
1.5450
12:02:30
88.1500
5.0000
12:02:31
88.1600
0.4550
12:02:31
88.1600
0.6380
12:02:31
88.1500
27.9960
12:02:31
88.1500
0.1050
12:02:33
88.1500
0.9900
12:02:33
88.1500
0.9900
12:02:33
88.1600
0.3100
12:02:33