English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0167
Open
0.01544000
Low
0.01522000
High
0.01676000
Vol
34,087,129
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.12
894.2000
103.55
0.12
1,101.4000
127.21
0.12
14,402.0000
1,656.23
0.11
200.0000
22.78
0.11
1,000.3000
113.83
0.11
353.5000
40.16
0.11
2,692.7000
304.28
0.11
81.1000
9.12
0.11
2,079.6000
232.92
0.11
962.0000
107.26
0.11
133.2000
14.81
0.11
6,410.4000
712.20
0.11
19,024.3000
2,102.19
0.11
308.5000
33.97
0.11
488,580.3000
53,743.83
0.11
14,689.6000
1,614.39
0.11
56.9000
6.21
0.11
54.9000
5.99
0.11
2,618.0000
285.10
0.11
504.1000
54.44
0.11
147.9000
15.93
0.11
694.2000
74.42
0.11
119.9000
12.84
0.11
434.3000
46.38
0.11
320,721.8000
34,156.87
0.11
128.4000
13.66
0.11
962.0000
102.16
0.11
1,056.7000
112.12
0.11
2,148.3000
227.29
0.11
839.9000
88.61
0.11
3,681.6000
386.57
0.10
200.0000
20.98
0.10
13,574.2000
1,411.72
0.10
76,119.9000
7,840.35
0.10
1,147.0000
118.03
0.10
1,288.8000
132.36
0.10
6,524.4000
667.45
0.10
132.9000
13.57
0.10
715.5000
72.98
0.10
47,087.6000
4,798.23
0.10
1,004.0000
101.60
0.10
5,587.1000
564.30
0.10
100,031.0000
10,003.10
0.10
4,122.0000
411.79
0.10
27,690.1000
2,763.47
0.10
1,119.9000
111.43
0.10
50.4000
5.00
0.10
491.7000
48.73
0.10
15,924.9000
1,576.57
0.10
2,333.4000
230.77
0.10
3,925.1000
387.41
0.10
1,132.0000
111.50
0.10
204.0000
20.05
0.10
13,498.4000
1,322.84
0.10
3,523.2000
344.57
0.10
52,450.5000
5,103.43
0.10
6,885.4000
667.88
0.10
3,683.7000
356.58
0.10
9,806.5000
948.29
0.10
52.0000
5.00
0.10
73.9000
7.10
0.10
5,313.7000
510.12
0.10
187.1000
17.87
0.10
6,725.0000
641.57
0.10
607.1000
57.74
0.10
11,332.0000
1,076.54
0.09
557.3000
52.89
0.09
370.9000
35.16
0.09
8,927.3000
845.42
0.09
5,476.1000
518.04
0.09
276.3000
26.06
0.09
13,225.0000
1,243.15
0.09
600.0000
56.34
0.09
63.8000
5.97
0.09
1,116.1000
104.13
0.09
1,132.0000
105.50
0.09
301.7000
28.06
0.09
529.6000
49.09
0.09
3,575.3000
330.72
0.09
9,308.2000
856.35
0.09
19,836.6000
1,811.08
0.09
2,042.2000
186.25
0.09
113.1000
10.29
0.09
1,064.2000
96.63
0.09
2,681.8000
242.43
0.09
132.0000
11.91
0.09
140.3000
12.64
0.09
33,219.1000
2,989.72
0.09
16,109.3000
1,446.62
0.09
132.9000
11.89
0.09
57.8000
5.16
0.09
197.7000
17.62
0.09
5,548.2000
493.79
0.09
7,768.2000
690.59
0.09
134.0000
11.90
0.09
198.9000
17.62
0.09
1,247.1000
110.12
0.09
134.9000
11.90
0.09
1,529.8000
134.62
0.09
1,307.4000
114.92
0.09
409.6000
35.96
0.09
136.1000
11.91
0.09
729.7000
63.34
0.09
2,099.0000
181.56
0.09
138.3000
11.91
0.09
9,378.6000
806.56
0.09
606.0000
52.06
0.09
2,179.8000
186.59
0.09
139.5000
11.91
0.09
29,568.0000
2,513.28
0.08
3,551.8000
301.55
0.08
877.0000
74.37
0.08
222.9000
18.75
0.08
822.4000
69.08
0.08
400.0000
33.56
0.08
1,208.7000
101.17
0.08
142.7000
11.90
0.08
12,611.9000
1,046.79
0.08
143.9000
11.91
0.08
9,467.2000
781.04
0.08
1,768.9000
145.40
0.08
2,834.0000
232.39
0.08
61.5000
5.02
0.08
207.6000
16.92
0.08
1,720.9000
139.74
0.08
1,393.1000
112.84
0.08
5,426.0000
438.96
0.08
1,469.0000
118.25
0.08
148.6000
11.90
0.08
90,485.9000
7,238.87
0.08
4,345.5000
346.77
0.08
340.6000
27.08
0.08
1,124.0000
88.91
0.08
11,400.0000
900.60
0.08
7,284.0000
574.71
0.08
65.2000
5.14
0.08
151.9000
11.89
0.08
5,018.9000
391.47
0.08
58,430.9000
4,551.77
0.08
10,526.8000
818.99
0.08
153.1000
11.90
0.08
1,521.0000
117.88
0.08
2,733.1000
211.00
0.08
154.4000
11.90
0.08
4,967.6000
382.51
0.08
4,946.3000
380.37
0.08
344.9000
26.49
0.08
6,546.4000
502.11
0.08
234.3000
17.92
0.08
132.6000
10.10
0.08
855.4000
65.01
0.08
1,229.3000
93.30
0.08
4,171.6000
316.21
0.08
4,154.8000
314.10
0.08
759.4000
57.33
0.08
2,626.9000
197.81
0.08
195.4000
14.69
0.08
720,858.3000
54,064.37
0.07
708.7000
52.94
0.07
26,940.4000
2,007.06
0.07
160.8000
11.92
0.07
2,175.5000
160.99
0.07
579.0000
42.79
0.07
779.0000
57.41
0.07
1,933.7000
142.13
0.07
21,861.5000
1,598.08
0.07
262.3000
19.15
0.07
180.1000
13.06
0.07
4,209.5000
303.08
0.07
114.6000
8.19
0.07
186.1000
13.21
0.07
420.0000
29.69
0.07
116.3000
8.20
0.07
51,543.5000
3,608.05
0.07
218.8000
15.23
0.07
87.8000
6.10
0.07
218.8000
15.16
0.07
103.7000
7.17
0.07
4,805.5000
331.58
0.07
72.9000
5.02
0.07
323.4000
22.19
0.07
200.0000
13.70
0.07
218.8000
14.94
0.07
105.2000
7.16
0.07
5,377.5000
365.67
0.07
3,844.7000
259.90
0.07
125.4000
8.46
0.07
218.8000
14.73
0.07
359.2000
24.07
0.07
218.8000
14.57
0.07
157.3000
10.46
0.07
218.8000
14.51
0.07
309.7000
20.44
0.07
218.8000
14.35
0.07
91.6000
6.00
0.07
218.8000
14.29
0.07
18,135.6000
1,178.81
0.06
309.0000
19.96
0.06
93.0000
6.00
0.06
218.8000
14.07
0.06
312.5000
20.00
0.06
218.8000
13.92
0.06
1,680.1000
106.69
0.06
218.8000
13.85
0.06
314.0000
19.78
0.06
80.0000
5.03
0.06
439,353.1000
27,547.44
0.06
218.8000
13.70
0.06
96.0000
6.00
0.06
218.8000
13.63
0.06
315.5000
19.56
0.06
218.8000
13.48
0.06
97.5000
6.00
0.06
218.8000
13.41
0.06
647.3000
39.49
0.06
348.8000
21.14
0.06
99.1000
6.00
0.06
218.8000
13.19
0.06
3,698.5000
221.91
0.06
260.0000
15.57
0.06
20,024.6000
1,197.47
0.06
218.8000
13.04
0.06
444.7000
26.46
0.06
218.8000
12.97
0.06
315.2000
18.60
0.06
218.8000
12.82
0.06
108,332.4000
6,337.45
0.06
35,712.1000
2,085.59
0.06
218.8000
12.76
0.06
218.8000
12.69
0.06
218.8000
12.60
0.06
158.0000
9.07
0.06
218.8000
12.54
0.06
218.8000
12.47
0.06
8,073.3000
459.37
0.06
218.8000
12.38
0.06
218.8000
12.32
0.06
218.8000
12.25
0.06
139.5000
7.80
0.06
218.8000
12.17
0.06
218.8000
12.10
0.06
5,130.6000
282.18
0.05
1,364.6000
74.78
0.05
218.8000
11.95
0.05
218.8000
11.88
0.05
884.7000
47.77
0.05
365.1000
19.57
0.05
218.8000
11.66
0.05
218.8000
11.60
0.05
218.8000
11.51
0.05
456.8000
23.98
0.05
218.8000
11.44
0.05
765.9000
39.83
0.05
218.8000
11.29
0.05
513.4000
26.44
0.05
218.8000
11.22
0.05
87,872.7000
4,499.08
0.05
983.6000
50.16
0.05
218.8000
11.07
0.05
120.0000
6.06
0.05
218.8000
11.01
0.05
21,079.5000
1,053.98
0.05
18,211.4000
908.75
0.05
2,317.8000
115.43
0.05
1,180.8000
58.45
0.05
72,543.1000
3,561.87
0.05
50,210.7000
2,460.32
0.05
15,822.7000
750.00
0.05
9,824.9000
461.77
0.05
1,903.2000
88.69
0.05
14,638.1000
673.35
0.05
111.8000
5.10
0.05
180.1000
8.10
0.04
16,703.7000
750.00
0.04
337.0000
15.00
0.04
1,248.8000
55.07
0.04
2,105.0000
92.20
0.04
2,663.9000
116.15
0.04
36,600.0000
1,584.78
0.04
255.1000
10.97
0.04
17,688.6000
750.00
0.04
32,531.4000
1,369.57
0.04
210.5000
8.84
0.04
185.8000
7.73
0.04
222.7000
9.15
0.04
1,127.6000
45.78
0.04
4,223.5000
168.94
0.04
601.5000
24.00
0.04
790.6000
31.24
0.04
501.0000
19.79
0.04
2,637.6000
103.92
0.04
621.0000
24.41
0.04
632.0000
24.40
0.04
501.0000
19.29
0.04
629.9000
24.00
0.04
2,260.1000
85.88
0.04
135.2000
5.10
0.04
643.4000
24.00
0.04
5,600.0000
207.20
0.04
2,500.0000
92.25
0.04
4,340.2000
159.29
0.04
664.8000
24.00
0.04
19,226.6000
692.16
0.04
2,760.1000
99.09
0.04
22,977.0000
819.36
0.04
727.0000
25.81
0.04
41,958.3000
1,468.54
0.03
687.6000
24.00
0.03
699.7000
24.00
0.03
2,814.0000
95.68
0.03
25,693.3000
869.46
0.03
856.0000
28.85
0.03
725.0000
24.00
0.03
637,410.3000
21,034.54
0.03
880.0000
28.69
0.03
747.6000
24.00
0.03
52,159.2000
1,669.09
0.03
463.4000
14.63
0.03
945.0000
29.77
0.03
219.4000
6.87
0.03
180.5000
5.63
0.03
915.0000
28.46
0.03
542,012.0000
16,802.37
0.03
400.0000
12.28
0.03
191.7000
5.87
0.03
945.0000
28.82
0.03
424.0000
12.89
0.03
115,616.8000
3,500.88
0.03
34,309.6000
1,029.29
0.03
1,152.5000
34.46
0.03
626.8000
18.73
0.03
3,621.1000
107.80
0.03
179.5000
5.33
0.03
423.5000
12.54
0.03
82,515.9000
2,434.22
0.03
14,985.0000
440.56
0.03
18,824.6000
551.56
0.03
968.0000
28.17
0.03
295,712.6000
8,575.67
0.03
37,685.6000
1,090.24
0.03
423.0000
12.18
0.03
1,929.0000
55.17
0.03
517.5000
14.74
0.03
4,662.7000
132.61
0.03
671.3000
19.06
0.03
2,473.0000
69.49
0.03
392,449.4000
10,988.58
0.03
5,387.9000
150.81
0.03
340.0000
9.50
0.03
1,000.0000
27.90
0.03
301.9000
8.42
0.03
372.0000
10.36
0.03
1,000.0000
27.80
0.03
1,000.0000
27.70
0.03
1,809.0000
49.93
0.03
1,000.0000
27.50
0.03
1,000.0000
27.40
0.03
304.8000
8.33
0.03
1,000.0000
27.30
0.03
1,000.0000
27.20
0.03
1,755.0000
47.56
0.03
5,690.0000
153.63
0.03
1,000.0000
26.90
0.03
1,307.9000
35.05
0.03
3,621.1000
96.94
0.03
1,000.0000
26.70
0.03
225.2000
6.00
0.03
1,741.3000
46.32
0.03
1,000.0000
26.50
0.03
1,382.7000
36.50
0.03
6,863.0000
180.50
0.03
311.0000
8.17
0.03
231,307.6000
6,014.00
0.03
729.0000
18.81
0.03
314.0000
8.09
0.03
18,978.6000
485.85
0.03
3,072.3000
78.50
0.03
317.2000
8.01
0.03
6,270.9000
156.77
0.02
320.2000
7.93
0.02
12,400.0000
304.17
0.02
39,191.6000
960.19
0.02
323.5000
7.85
0.02
418.0000
10.13
0.02
5,560.0000
134.00
0.02
208.4000
5.00
0.02
326.6000
7.77
0.02
1,833.6000
43.46
0.02
382.0000
9.02
0.02
247,416.9000
5,814.30
0.02
329.9000
7.70
0.02
329.3000
7.64
0.02
1,600.0000
36.96
0.02
217.4000
5.00
0.02
317.0000
7.26
0.02
333.2000
7.62
0.02
317.6000
7.17
0.02
226.1000
5.10
0.02
336.3000
7.54
0.02
14,941.6000
328.72
0.02
339.7000
7.47
0.02
13,315.6000
291.08
0.02
487.0000
10.60
0.02
2,814.9000
60.80
0.02
343.0000
7.40
0.02
999.9000
21.24
0.02
346.5000
7.32
0.02
499.0000
10.51
0.02
238.1000
5.00
0.02
349.9000
7.25
0.02
5,429.1000
110.75
0.02
399.0000
8.13
0.02
353.4000
7.18
0.02
3,840.3000
77.07
0.02
1,340.8000
26.84
0.02
67,740.4000
1,354.81
0.02
284,427.9000
5,682.87
0.02
613.9000
12.26
0.02
356.9000
7.11
0.02
251.3000
5.00
0.02
1,105.4000
21.98
0.02
59,466.4000
1,172.08
0.02
253.9000
5.00
0.02
849.7000
16.71
0.02
360.5000
7.04
0.02
5,964.2000
116.30
0.02
1,000.0000
19.42
0.02
547.3000
10.60
0.02
445.0000
8.53
0.02
364.0000
6.97
0.02
122,670.4000
2,330.74
0.02
400.0000
7.53
0.02
3,455.0000
64.61
0.02
641.0000
11.98
0.02
681.1000
12.62
0.02
6,143.7000
113.78
0.02
156,097.3000
2,887.80
0.02
1,600.0000
29.44
0.02
519.0000
9.54
0.02
2,997.0000
55.02
0.02
659.0000
11.91
0.02
26,073.9000
469.33
0.02
6,890.3000
123.34
0.02
335.3000
6.00
0.02
47,467.9000
844.93
0.02
533.0000
9.48
0.02
583,249.2000
10,259.35
0.02
679.0000
11.86
0.02
301.4000
5.25
0.02
86,505.1000
1,500.00
0.02
320.0000
5.54
0.02
6,232.1000
107.88
0.02
1,517.5000
26.25
0.02
6,515.1000
112.65
0.02
320.0000
5.53
0.02
320.0000
5.52
0.02
67,004.8000
1,153.15
0.02
320.0000
5.50
0.02
562.0000
9.65
0.02
330.0000
5.66
0.02
10,301.1000
176.46
0.02
5,417.3000
92.74
0.02
5,303.1000
90.68
0.02
709.0000
12.12
0.02
7,051.5000
120.44
0.02
206,539.1000
3,523.56
0.02
6,337.3000
108.05
0.02
38,611.4000
657.94
0.02
99,087.5000
1,687.46
0.02
295,775.1000
5,034.09
0.02
881,760.6000
14,998.75
0.02
1,270.0000
21.59
0.02
2,810,381.8000
47,748.39
0.02
5,137.9000
87.24
0.02
330.0000
5.60
0.02
670,219.3000
11,366.92
0.02
295,657.9000
5,011.40
0.02
66,202.2000
1,121.47
0.02
5,845.9000
98.97
0.02
5,137.9000
86.93
0.02
60,110.0000
1,016.46
0.02
5,137.9000
86.83
0.02
141,244.4000
2,385.62
0.02
5,137.9000
86.73
0.02
14,951.0000
252.22
0.02
476,791.1000
8,038.70
0.02
5,845.4000
98.49
0.02
8,403.9000
141.52
0.02
54,391.2000
915.40
0.02
11,115.1000
186.96
0.02
55,279.8000
929.25
0.02
7,479.8000
125.66
0.02
214,326.7000
3,598.55
0.02
410,394.1000
6,886.41
0.02
98,472.6000
1,651.39
0.02
5,713.2000
95.75
0.02
54,890.1000
919.41
0.02
5,733.8000
95.98
0.02
6,111.0000
102.24
0.02
928.0000
15.52
0.02
0.02
5,984.4000
100.00
0.02
6,405.9000
106.98
0.02
52,644.9000
878.64
0.02
84,325.4000
1,406.55
0.02
111,858.5000
1,864.68
0.02
40,462.3000
674.10
0.02
102,972.4000
1,714.49
0.02
443,479.4000
7,379.50
0.02
55,985.7000
931.04
0.02
5,147.9000
85.56
0.02
62,718.6000
1,041.76
0.02
11,130.5000
184.77
0.02
11,135.9000
184.74
0.02
239,529.7000
3,971.40
0.02
334,793.2000
5,547.52
0.02
52,051.1000
861.97
0.02
5,147.9000
85.20
0.02
52,051.1000
860.93
0.02
5,147.9000
85.09
0.02
45,099.5000
745.04
0.02
5,147.9000
84.99
0.02
13,252.2000
218.66
0.02
295,657.9000
4,875.40
0.02
5,147.9000
84.84
0.02
5,147.9000
84.79
0.02
5,147.9000
84.73
0.02
5,147.9000
84.68
0.02
5,147.9000
84.63
0.02
642,000.0000
10,541.64
0.02
4,807.9000
78.90
0.02
12,016.5000
197.07
0.02
3,627,696.3000
59,457.94
0.02
6,322.1000
103.56
0.02
4,807.9000
78.71
0.02
12,033.3000
196.86
0.02
11,697.5000
191.25
0.02
11,701.7000
191.21
0.02
4,807.9000
78.51
0.02
7,242.3000
118.19
0.02
6,816.1000
111.17
0.02
340.0000
5.54
0.02
19,652.4000
319.74
0.02
340.0000
5.52
0.02
11,558.2000
187.59
0.02
340.0000
5.51
0.02
659.5000
10.66
0.02
350.0000
5.64
0.02
415.8000
6.67
0.02
315.5000
5.00
0.02
2,013.0000
31.50
0.02
565.2000
8.62
0.02
1,450.8000
21.81
0.02
554.2000
8.32
0.01
4,303.5000
64.21
0.01
376,281.7000
5,591.55
0.01
336.8000
5.00
0.01
1,788.8000
26.35
0.01
375.0000
5.50
0.01
527.9000
7.66
0.01
1,658,998.8000
24,055.48
0.01
822.9000
11.89
0.01
383.2000
5.50
0.01
555.1000
7.90
0.01
1,732.3000
24.58
0.01
391.3000
5.50
0.01
7,148.7000
100.37
0.01
400.0000
5.61
0.01
442.5000
6.20
0.01
849.8000
11.88
0.01
3,623.1000
50.00
0.01
398.8000
5.50
0.01
400.0000
5.50
0.01
400.0000
5.49
0.01
23,005.5000
315.18
0.01
458.9000
6.21
0.01
406.6000
5.50
0.01
400.0000
5.40
0.01
3,731.3000
50.00
0.01
1,138.1000
15.17
0.01
400.0000
5.28
0.01
381.1000
5.00
0.01
458.3000
6.00
0.01
1,385.3000
18.01
0.01
433,257.0000
5,528.36
0.01
932.6000
11.87
0.01
426,210.4000
5,383.04
0.01
473.5000
5.93
0.01
800.0000
10.00
0.01
430,444.1000
5,376.25
0.01
500.0000
6.23
0.01
433,444.8000
5,357.38
0.01
811.0000
10.00
0.01
4,132.2000
50.00
0.01
2,250.3000
27.00
0.01
1,215.3000
14.28
0.01
927.4000
10.85
0.01
1,000.0000
11.00
0.01
2,757.5000
30.00
0.01
7,728.0000
84.00
0.01
2,762.5000
30.00
0.01
4,424.0000
48.00
0.01
555.6000
6.00
0.01
2,224.4000
24.00
0.01
2,786.0000
30.01
0.01
5,023.8000
54.01
0.01
6,145.7000
66.00
0.01
1,125.8000
12.00
0.01
1,690.2000
18.00
0.01
2,825.0000
30.00
0.01
2,828.0000
30.01
0.01
1,195.2000
12.00
0.01
1,196.8000
12.00
0.01
2,395.8000
24.01
0.01
8,394.2000
84.03
0.01
1,021,500.0000
10,215.00
0.01
1,801.7000
18.00
0.01
2,406.4000
24.02
0.01
8,427.2000
84.02
0.01
1,807.4000
18.00
0.01
10,852.0000
107.98
0.01
13,887.0000
138.04
0.01
1,813.1000
18.00
0.01
9,075.0000
90.02
0.01
6,660.4000
66.00
0.01
4,242.1000
42.00
0.01
4,248.0000
42.01
0.01
12,144.2000
119.98
0.01
5,477.9000
54.01
0.01
3,654.7000
36.00
0.01
3,051.0000
29.99
0.01
2,444.4000
24.00
0.01
18,352.8000
180.04
0.01
1,837.8000
18.01
0.01
1,226.0000
12.00
0.01
3,067.0000
30.00
0.01
614.1000
6.00
0.01
6,146.6000
59.99
0.01
11,079.0000
108.02
0.01
5,543.4000
53.99
0.01
4,317.6000
42.01
0.01
1,234.6000
12.00
0.01
4,945.2000
48.02
0.01
3,093.5000
30.01
0.01
575.8000
5.12
0.01
8,250.0000
66.00
0.01
1,282.1000
10.00
0.01
11,184.3000
85.00
0.01
13,333.2000
100.00
0.01
5,973.0000
37.03
0.01
847.4000
5.08
0.01
997.5000
5.89
0.01
1,857.4000
10.03
0.01
944.0000
5.00
0.01
2,000.0000
10.00
0.00
1,209.0000
5.20
0.00
76,880.7000
322.90
Recent Trades
Price
Size
Time
0.0167
330.0000
11:54:37
0.0167
4,807.9000
11:54:37
0.0167
603.7000
11:54:37
0.0167
330.0000
11:54:37
0.0167
4,807.9000
11:54:37
0.0167
773.5000
11:54:37
0.0167
819.2000
11:54:37
0.0168
330.0000
11:54:37
0.0168
4,807.9000
11:54:37
0.0168
330.0000
11:54:37
0.0168
1,033.1000
11:54:37
0.0167
581.8000
11:54:37
0.0167
581.8000
11:54:37
0.0167
581.8000
11:54:37
0.0167
408.2000
11:54:37
0.0168
1,157.3000
11:54:37
0.0167
46,903.2000
11:54:37
0.0167
463.7000
11:54:52
0.0168
575.2000
11:54:55
0.0168
14.8000
11:54:55
0.0168
330.0000
11:54:59
0.0168
590.0000
11:54:59
0.0168
596.6000
11:54:59
0.0168
2,088.3000
11:54:59
0.0168
2,088.3000
11:54:59
0.0168
28.8000
11:54:59
0.0168
3,614.5000
11:55:00
0.0168
4,176.6000
11:55:01
0.0168
2,766.1000
11:55:01
0.0167
330.0000
11:55:10
0.0167
330.0000
11:55:17
0.0167
597.7000
11:55:17
0.0167
5,512.9000
11:55:17
0.0167
590.0000
11:55:17
0.0167
1,165.2000
11:55:21
0.0167
1,851.9000
11:55:21
0.0167
1,117.7000
11:55:21
0.0167
691.0000
11:55:27
0.0167
691.0000
11:55:27
0.0167
6.7000
11:55:27
0.0167
330.0000
11:55:27
0.0167
354.3000
11:55:27
0.0167
235.7000
11:55:27
0.0167
309.3000
11:55:27
0.0167
110.8000
11:55:27
0.0167
580.2000
11:55:27
0.0167
17.8000
11:55:27
0.0167
673.2000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
111.0000
11:55:27
0.0167
248.0000
11:55:27
0.0167
82.0000
11:55:27
0.0167
277.0000
11:55:27
0.0167
304.8000
11:55:27
0.0167
54.2000
11:55:27
0.0167
359.0000
11:55:27
0.0167
359.0000
11:55:27
0.0167
330.0000
11:56:16
0.0167
330.0000
11:56:16
0.0167
1,746.9000
11:56:16
0.0167
2,400.7000
11:56:34
0.0167
1,914.3000
11:56:42
0.0167
330.0000
11:57:03
0.0167
266.4000
11:57:03
0.0167
5,988.0000
11:57:05
0.0167
598.8000
11:57:05
0.0167
330.0000
11:57:08
0.0167
29.4000
11:57:08
0.0167
8,568.6000
11:58:04
0.0167
1,240.6000
11:58:04
0.0167
330.0000
11:58:23
0.0167
484.0000
11:58:56
0.0167
330.0000
11:59:32
0.0167
718.5000
11:59:33
0.0167
0.9000
11:59:33
0.0167
111.6000
11:59:33
0.0167
4,807.9000
11:59:33
0.0167
394.8000
11:59:33
0.0167
550.4000
11:59:33
0.0167
7,941.5000
11:59:44
0.0167
3,814.0000
12:00:31
0.0167
330.0000
12:00:54
0.0167
590.0000
12:00:54
0.0167
598.0000
12:00:54
0.0167
330.0000
12:01:00
0.0167
595.9000
12:01:49
0.0167
330.0000
12:02:07
0.0167
330.0000
12:02:09
0.0167
330.0000
12:02:10
0.0167
913.7000
12:02:10
0.0167
1,095.6000
12:02:47
0.0167
479.6000
12:03:53
0.0167
330.0000
12:05:11