English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0467
Open
0.04600000
Low
0.04520000
High
0.04740000
Vol
9,033,990
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.23
843.8100
197.96
0.23
116.2800
27.21
0.23
43.1200
10.07
0.23
45.7100
10.66
0.23
39.6000
9.22
0.23
84.5500
19.68
0.23
86.4900
20.09
0.23
110.7200
25.69
0.23
843.8100
195.17
0.23
51.3100
11.86
0.23
43.6000
10.07
0.23
57.0400
13.13
0.23
1,340.3800
308.42
0.23
111,533.8400
25,652.78
0.23
128.3900
29.49
0.23
39.6000
9.08
0.23
223.6700
51.27
0.23
311.1100
71.28
0.23
220.0000
50.38
0.23
522.5200
119.40
0.23
44.1000
10.07
0.23
34.2100
7.80
0.23
843.8100
192.39
0.23
36.0800
8.22
0.23
44.3300
10.07
0.23
84.5500
19.16
0.23
100.0000
22.60
0.23
44.5800
10.07
0.23
1,778.3400
401.55
0.23
327.2000
73.65
0.23
13,064.3500
2,939.48
0.22
843.8100
189.60
0.22
44.8200
10.07
0.22
181.8500
40.83
0.22
84.5500
18.90
0.22
45.1000
10.07
0.22
273.1900
60.73
0.22
39.6000
8.80
0.22
45.3400
10.07
0.22
311.1100
69.07
0.22
843.8100
186.82
0.22
45.5800
10.07
0.22
31.7100
7.00
0.22
84.5500
18.63
0.22
47,597.0600
10,471.35
0.22
45.8400
10.07
0.22
1,043.1300
229.07
0.22
39.6000
8.66
0.22
143.6600
31.40
0.22
46.1100
10.07
0.22
843.8100
184.03
0.22
301.2400
65.67
0.22
62.5000
13.59
0.22
84.5500
18.37
0.22
46.3600
10.07
0.22
89.3100
19.36
0.22
211.8200
45.75
0.22
187.4400
40.36
0.22
350.7100
75.44
0.22
23.2600
5.00
0.21
890.6900
191.32
0.21
84.5500
18.11
0.21
125.8000
26.92
0.21
125.8000
26.68
0.21
39.6000
8.38
0.21
843.8100
178.47
0.21
84.5500
17.85
0.21
465.1100
98.14
0.21
125.8000
26.43
0.21
1,993.8100
418.70
0.21
383.6900
80.00
0.21
311.1100
64.84
0.21
969.6100
201.87
0.21
162.6100
33.82
0.21
29.1500
6.06
0.21
125.8000
25.95
0.21
58.1900
12.00
0.21
614.2000
125.91
0.20
928.3600
190.22
0.20
165.4000
33.82
0.20
17,165.5000
3,486.31
0.20
16,871.9900
3,419.95
0.20
125.8000
25.49
0.20
311.1100
62.81
0.20
84.5500
17.06
0.20
843.8100
170.11
0.20
39.6000
7.96
0.20
153.5300
30.83
0.20
17,645.9300
3,529.19
0.20
125.8000
25.03
0.20
84.5500
16.80
0.20
35.4900
7.04
0.20
843.8100
167.33
0.20
282.7700
55.99
0.20
39.6000
7.82
0.20
125.8000
24.80
0.20
395.6600
77.39
0.20
125.8000
24.58
0.20
1,162.0600
226.60
0.19
484.6800
94.32
0.19
62.5000
12.13
0.19
40.0000
7.76
0.19
136.9700
26.54
0.19
125.8000
24.35
0.19
206.1800
39.79
0.19
1,344.4600
258.94
0.19
84.5500
16.28
0.19
360.6800
69.36
0.19
1,344.6000
258.30
0.19
125.8000
24.13
0.19
843.8100
161.76
0.19
39.6000
7.54
0.19
125.8000
23.91
0.19
6,110.8200
1,161.06
0.19
311.1100
58.99
0.19
84.5500
16.01
0.19
52.9100
10.00
0.19
969.6100
182.67
0.19
69.7900
13.11
0.19
1,098.9000
205.27
0.19
39.6000
7.39
0.19
125.8000
23.47
0.19
84.5500
15.75
0.19
843.8100
156.19
0.19
748.2000
138.42
0.18
54.4000
10.00
0.18
311.1100
57.15
0.18
125.8000
23.06
0.18
124.1500
22.74
0.18
587.8700
107.46
0.18
843.8100
153.40
0.18
125.8000
22.85
0.18
66.6600
12.10
0.18
453.2900
82.05
0.18
84.5500
15.23
0.18
10,572.0500
1,902.97
0.18
151.5200
27.21
0.18
843.8100
150.62
0.18
125.8000
22.43
0.18
308.9800
55.00
0.18
805.7400
142.86
0.18
2,069.0200
366.22
0.18
125.8000
22.23
0.18
184.5200
32.53
0.18
39.6000
6.97
0.18
843.8100
147.84
0.18
125.8000
22.03
0.17
1,564.6600
273.19
0.17
84.5500
14.70
0.17
125.8000
21.83
0.17
143.6400
24.85
0.17
39.6000
6.83
0.17
969.6100
166.68
0.17
70.8500
12.17
0.17
349.6500
60.03
0.17
84.5500
14.44
0.17
125.8000
21.44
0.17
4,156.7900
706.65
0.17
13,197.4900
2,230.38
0.17
125.8000
21.24
0.17
843.8100
142.27
0.17
10,000.0000
1,680.00
0.17
84.5500
14.18
0.17
125.8000
21.05
0.17
42.7700
7.13
0.17
48.0700
8.00
0.17
6,654.8300
1,104.70
0.17
125.8000
20.86
0.17
39.6000
6.55
0.17
843.8100
139.48
0.17
316.1300
52.16
0.16
5,738.3800
945.69
0.16
84.5500
13.92
0.16
125.8000
20.67
0.16
31.7200
5.21
0.16
125.8000
20.48
0.16
10,843.8100
1,756.70
0.16
39.6000
6.41
0.16
84.5500
13.65
0.16
125.8000
20.29
0.16
286.0000
46.02
0.16
125.8000
20.10
0.16
840.0800
134.08
0.16
843.8100
133.91
0.16
210.3500
33.32
0.16
39.6000
6.27
0.16
125.8000
19.74
0.16
125.8000
19.56
0.16
843.8100
131.13
0.16
84.5500
13.13
0.15
39.6000
6.13
0.15
125.8000
19.39
0.15
180.3400
27.54
0.15
20,000.0000
3,052.00
0.15
84.5500
12.87
0.15
843.8100
128.34
0.15
3,761.8000
571.79
0.15
125.8000
19.03
0.15
39.6000
5.99
0.15
1,844.4700
276.67
0.15
39.7800
5.96
0.15
1,339.1400
200.34
0.15
84.5500
12.61
0.15
843.8100
125.56
0.15
112.0000
16.59
0.15
190.5000
28.19
0.15
39.6000
5.85
0.15
84.5500
12.34
0.15
1,168.9700
170.09
0.15
35.1700
5.10
0.14
39.6000
5.71
0.14
4,985.4700
714.42
0.14
163.3600
23.36
0.14
84.5500
12.08
0.14
843.8100
119.99
0.14
39.6000
5.57
0.14
12,510.1200
1,751.42
0.14
64,336.6400
8,981.39
0.14
843.8100
117.21
0.14
54.5400
7.50
0.14
112.5900
15.42
0.14
284.5300
38.78
0.14
1,581.2700
214.42
0.14
150.0800
20.31
0.14
55.5200
7.50
0.13
39.6000
5.29
0.13
60.1000
8.00
0.13
232.1400
30.80
0.13
843.8100
111.64
0.13
799.3400
103.91
0.13
843.8100
108.85
0.13
67.4100
8.68
0.13
158.0700
20.17
0.13
712.9100
89.83
0.13
843.8100
106.07
0.13
187.0000
23.49
0.13
84.9800
10.63
0.12
80.2200
10.00
0.12
843.8100
103.28
0.12
69.7600
8.52
0.12
1,662.2200
202.79
0.12
43.4000
5.25
0.12
3,000.0000
362.40
0.12
82.8100
10.00
0.12
83.1400
9.99
0.12
1,820.8300
218.50
0.12
65.9300
7.87
0.12
843.8100
100.50
0.12
66.2600
7.78
0.12
187.0000
21.90
0.12
474.1300
55.00
0.12
843.8100
97.71
0.11
932.6900
104.93
0.11
46.0000
5.16
0.11
10,792.2600
1,197.94
0.11
225.9800
25.04
0.11
71.4200
7.90
0.11
172.5400
19.01
0.11
2,950.1400
324.52
0.11
90.9500
10.00
0.11
11,414.7300
1,249.91
0.11
843.8100
92.14
0.11
47.2400
5.15
0.11
187.0000
20.31
0.11
687.0600
73.65
0.11
664.9200
71.15
0.11
75.1100
8.00
0.11
843.8100
89.36
0.10
96.0600
10.00
0.10
174.3700
18.05
0.10
77.9200
8.03
0.10
843.8100
86.57
0.10
187.0000
18.72
0.10
4,487.6400
448.76
0.10
853.0200
85.22
0.10
843.8100
83.79
0.10
55.0000
5.45
0.10
2,926.0300
286.75
0.10
9,033.3600
879.85
0.10
775.5900
75.00
0.10
118.3900
11.40
0.10
103.2900
9.94
0.10
1,007.9000
96.76
0.10
117.2400
11.22
0.10
355.0000
33.80
0.10
263.1500
25.00
0.09
3,560.0000
337.49
0.09
95,711.0800
8,996.84
0.09
3,233.0000
303.58
0.09
164.0900
15.36
0.09
2,112.6900
196.48
0.09
107.6700
9.99
0.09
843.8100
78.22
0.09
297.5000
27.43
0.09
90.6700
8.35
0.09
1,959.8700
180.31
0.09
4,956.1300
455.47
0.09
187.0000
17.13
0.09
164.0900
14.98
0.09
621.0300
55.95
0.09
7,661.0500
689.49
0.09
85.7100
7.67
0.09
843.8100
75.44
0.09
164.0900
14.62
0.09
50,110.6600
4,459.85
0.09
84.5000
7.50
0.09
113.2100
10.00
0.09
3,754.2400
330.37
0.09
114.5400
10.00
0.09
6,496.0200
565.80
0.09
164.0900
14.28
0.09
83.3300
7.23
0.09
974.0700
83.87
0.09
840.8100
72.14
0.09
6,041.5400
513.53
0.08
164.0900
13.93
0.08
5,016.3700
421.88
0.08
703.9900
58.92
0.08
1,190.4700
99.17
0.08
187.0000
15.54
0.08
600.0000
49.80
0.08
7,847.1000
649.74
0.08
299.9900
24.81
0.08
356.6300
29.42
0.08
658.2000
54.17
0.08
3,391.1900
278.76
0.08
299.9900
24.63
0.08
254.3600
20.86
0.08
61.4900
5.02
0.08
299.9900
24.45
0.08
62.8000
5.10
0.08
80.0000
6.48
0.08
299.9900
24.27
0.08
164.0900
13.26
0.08
299.9900
24.09
0.08
68.0000
5.45
0.08
88,410.3300
7,072.83
0.08
299.9900
23.94
0.08
79,069.1300
6,301.81
0.08
843.8100
67.08
0.08
1,427.1400
113.31
0.08
299.9900
23.76
0.08
76.6000
6.06
0.08
33,204.1200
2,623.13
0.08
38,857.1300
3,065.83
0.08
164.0900
12.93
0.08
299.9900
23.58
0.08
600.2500
47.12
0.08
299.9900
23.43
0.08
57,774.8000
4,506.43
0.08
24,651.2100
1,910.47
0.08
3,047.1400
235.24
0.08
3,244.5800
249.83
0.08
164.0900
12.62
0.08
2,000.0000
153.60
0.08
516.8400
39.49
0.08
843.8100
64.30
0.08
76.0800
5.78
0.08
299.9900
22.77
0.08
1,694.8200
128.47
0.08
336.7900
25.43
0.08
80.0000
6.03
0.08
299.9900
22.59
0.08
11,375.0300
854.26
0.08
127,839.0000
9,587.93
0.07
299.9900
22.44
0.07
187.0000
13.95
0.07
69.8300
5.20
0.07
299.9900
22.29
0.07
130.9500
9.69
0.07
299.9900
22.11
0.07
464.0800
33.97
0.07
80.3300
5.87
0.07
174.3600
12.73
0.07
1,684.6100
122.81
0.07
299.9900
21.81
0.07
65,412.0300
4,735.83
0.07
299.9900
21.66
0.07
4,023.5800
289.70
0.07
299.9900
21.51
0.07
164.0900
11.72
0.07
8,071.2700
575.48
0.07
299.9900
21.33
0.07
299.9900
21.18
0.07
299.9900
21.03
0.07
266,451.6000
18,651.61
0.07
143.0600
10.00
0.07
7,289.9000
508.11
0.07
1,143.8000
79.61
0.07
129.5800
9.01
0.07
513.1300
35.46
0.07
2,658.4800
183.44
0.07
543.1500
37.37
0.07
299.9900
20.61
0.07
299.9900
20.46
0.07
603.6100
41.05
0.07
299.9900
20.31
0.07
299.9900
20.16
0.07
929.0100
62.06
0.07
377.3300
25.17
0.07
111.2500
7.41
0.07
164.0900
10.90
0.07
843.8100
55.94
0.07
299.9900
19.86
0.07
187.0000
12.36
0.07
61,698.2800
4,072.09
0.07
299.9900
19.74
0.07
8,433.9600
554.11
0.07
1,113.0000
72.90
0.07
393.9900
25.73
0.07
69,653.7500
4,527.49
0.06
380.1200
24.63
0.06
164.0900
10.62
0.06
920.7900
59.39
0.06
299.9900
19.32
0.06
205.2500
13.20
0.06
80.6800
5.17
0.06
21,332.7600
1,365.30
0.06
5,573.0800
356.12
0.06
299.9900
19.05
0.06
2,229.1200
140.88
0.06
1,143.8000
72.06
0.06
299.9900
18.78
0.06
3,857.6800
241.11
0.06
1,605.1300
100.00
0.06
299.9900
18.63
0.06
13,135.8100
814.42
0.06
7,010.3500
433.24
0.06
299.9900
18.51
0.06
255.9700
15.77
0.06
3,433.7100
211.17
0.06
395.0400
24.18
0.06
299.9900
18.24
0.06
299.9900
18.12
0.06
1,845.7000
110.93
0.06
2,450.6700
147.04
0.06
843.8100
50.38
0.06
584.9000
34.74
0.06
1,003.6100
59.21
0.06
164.0900
9.63
0.06
85.9200
5.00
0.06
1,743.0600
101.10
0.06
14,759.1200
853.08
0.06
403.2200
23.27
0.06
187.0000
10.77
0.06
164.0900
9.40
0.06
999.0000
57.14
0.06
14,074.6200
802.25
0.06
356.6200
20.29
0.06
2,658.2700
149.93
0.06
1,776.1900
100.00
0.06
90,795.7100
5,084.56
0.06
5,865.4600
327.88
0.06
784.0200
43.67
0.06
3,358.6900
184.73
0.05
164.0900
8.94
0.05
1,000.0000
53.90
0.05
5,954.9500
317.99
0.05
164.0900
8.73
0.05
843.8100
44.81
0.05
6,761.5400
358.36
0.05
106.2500
5.61
0.05
239.6500
12.51
0.05
4,284.9500
223.25
0.05
2,822.3700
146.76
0.05
164.0900
8.52
0.05
96.8700
5.01
0.05
97.1700
5.00
0.05
7,128.1100
363.53
0.05
4,134.2500
210.02
0.05
8,138.3300
411.80
0.05
6,813.3600
344.07
0.05
3,150.0000
158.76
0.05
9,946.2300
499.30
0.05
43,354.9500
2,167.75
0.05
3,993.8100
198.89
0.05
113,739.3500
5,630.10
0.05
4,458.0200
220.23
0.05
101.8300
5.01
0.05
9,433.0100
463.16
0.05
35,332.1300
1,731.27
0.05
3,150.0000
153.72
0.05
95,344.3500
4,633.74
0.05
68,910.7200
3,342.17
0.05
87,503.8600
4,235.19
0.05
69,185.5900
3,341.66
0.05
121,364.3200
5,849.76
0.05
139,993.6700
6,733.70
0.05
3,580.3400
171.86
0.05
3,150.0000
150.89
0.05
14,047.2600
670.05
0.05
115,426.5100
5,494.30
0.05
13,697.6600
650.64
0.05
77,290.8200
3,663.58
0.05
5,271.1000
249.32
0.05
50,038.4300
2,361.81
0.05
31,354.1000
1,476.78
0.05
126,297.7000
5,935.99
0.05
147,726.7400
6,928.38
0.05
38,970.9100
1,823.84
0.05
0.05
23,516.4900
1,098.22
0.05
103,458.8300
4,821.18
0.05
153,948.7100
7,158.62
0.05
85,105.6900
3,948.90
0.05
47,840.7600
2,215.03
0.05
34,154.1300
1,577.92
0.05
2,412.4100
111.21
0.05
66,909.3200
3,077.83
0.05
16,962.6900
778.59
0.05
14,997.2200
686.87
0.05
3,150.0000
143.64
0.05
4,394.5800
199.95
0.05
3,150.0000
142.70
0.05
3,260.8700
147.07
0.05
3,605.4000
162.24
0.04
21,713.9300
974.96
0.04
3,314.0900
148.47
0.04
3,150.0000
140.81
0.04
5,392.1500
240.49
0.04
122.9800
5.47
0.04
3,859.5000
171.36
0.04
3,150.0000
139.23
0.04
113.3800
5.00
0.04
49,115.0500
2,161.06
0.04
119.5900
5.25
0.04
764.7900
33.42
0.04
3,150.0000
137.34
0.04
3,993.8100
172.53
0.04
505.2400
21.78
0.04
8,299.5300
356.88
0.04
278.2400
11.88
0.04
164.0900
6.99
0.04
3,779.9300
160.27
0.04
4,150.0000
175.13
0.04
55,939.9700
2,355.07
0.04
5,322.2600
223.53
0.04
3,650.0000
152.21
0.04
164.0900
6.83
0.04
4,298.2700
178.38
0.04
121.3600
5.00
0.04
1,434.1400
58.80
0.04
351.0900
14.25
0.04
371.3300
15.04
0.04
1,544.6700
62.40
0.04
10,721.5800
428.86
0.04
843.8100
33.67
0.04
164.0900
6.50
0.04
506.3200
20.00
0.04
14,027.1200
547.06
0.04
2,061.0700
80.18
0.04
255.6900
9.92
0.04
730.8900
28.29
0.04
164.0900
6.33
0.04
438.3200
16.83
0.04
2,000.0000
76.60
0.04
1,243.5900
47.51
0.04
23,821.6200
905.22
0.04
270.2700
10.24
0.04
164.0900
6.19
0.04
797.8700
30.00
0.04
622.4800
23.34
0.04
53,619.3000
2,000.00
0.04
17,070.3300
631.60
0.04
164.0900
6.04
0.04
11,772.7700
430.88
0.04
1,200.0000
43.80
0.04
1,377.4100
50.00
0.04
141.2700
5.10
0.04
2,602.5600
93.69
0.04
306.1500
10.99
0.04
36,452.4800
1,301.35
0.04
50,175.1000
1,781.22
0.04
33,594.5200
1,185.89
0.04
1,971.4800
69.40
0.04
2,046.9600
71.85
0.04
2,629.4000
92.03
0.03
33,419.2800
1,166.33
0.03
1,000.0000
34.80
0.03
48,521.3800
1,678.84
0.03
173.9100
6.00
0.03
164.0900
5.61
0.03
1,646.4100
55.98
0.03
2,451.2900
83.10
0.03
1,911.0500
63.64
0.03
302.4100
10.01
0.03
7,569.6800
249.80
0.03
2,000.0000
65.40
0.03
4,625.6300
150.33
0.03
187.0000
6.00
0.03
371.5000
11.89
0.03
164.0900
5.20
0.03
161.3900
5.10
0.03
274.7100
8.57
0.03
160.7800
5.00
0.03
353,726.2400
10,965.51
0.03
3,157.9200
96.00
0.03
2,541.2600
77.00
0.03
993.4000
30.00
0.03
54,499.9200
1,635.00
0.03
2,006.7000
60.00
0.03
10,805.4000
322.00
0.03
3,232.4800
96.00
0.03
202.7000
6.00
0.03
900.0000
26.46
0.03
427.8200
12.02
0.03
3,001.1800
84.03
0.03
10,315.7500
287.81
0.03
8,210.7200
228.26
0.03
4,550.9500
126.06
0.03
7,831.3900
216.15
0.03
18,545.4600
510.00
0.03
7,009.9200
192.07
0.03
439.0800
11.99
0.03
1,000.0000
26.80
0.03
384.6100
10.00
0.03
200.0000
5.04
0.03
40,000.0000
1,000.00
0.02
2,057.6100
50.00
0.02
2,363.2800
56.01
0.02
4,347.8200
100.00
0.02
400.0000
8.36
0.02
2,063.5500
41.27
0.02
2,673.8100
50.00
0.02
2,688.1700
50.00
0.02
662,840.1400
12,262.54
0.02
689.5000
12.62
0.02
10,961.6700
198.41
0.02
9,222.1900
166.00
0.02
558.6600
10.00
0.02
330.0000
5.54
0.02
3,125.0000
50.00
0.02
1,200.0000
18.00
0.01
775.2000
10.00
0.01
785.1400
9.50
Recent Trades
Price
Size
Time
0.0463
670.1200
11:29:05
0.0463
215.7400
11:30:09
0.0463
140.4200
11:30:28
0.0463
192.9000
11:30:28
0.0463
145.2500
11:30:35
0.0464
2,882.4000
11:31:31
0.0464
229.0000
11:31:31
0.0464
235.0000
11:31:31
0.0464
227.0000
11:31:31
0.0464
235.0000
11:31:31
0.0464
432.5600
11:32:17
0.0464
432.0400
11:32:23
0.0464
2,285.4000
11:33:03
0.0464
200.0000
11:33:03
0.0464
200.0000
11:33:03
0.0464
1,640.5800
11:33:03
0.0465
334.0000
11:34:08
0.0465
334.0000
11:34:08
0.0465
218.3400
11:34:15
0.0465
160.0000
11:34:50
0.0466
144.0000
11:34:50
0.0465
1,055.0200
11:35:09
0.0465
218.1200
11:35:21
0.0465
160.0000
11:37:31
0.0465
160.0000
11:37:31
0.0465
160.0000
11:37:31
0.0465
160.0000
11:37:31
0.0466
160.0000
11:37:31
0.0466
262.8000
11:41:58
0.0466
2,583.2000
11:42:08
0.0466
994.4700
11:42:08
0.0465
3,150.0000
11:43:43
0.0465
200.0000
11:43:43
0.0465
200.0000
11:43:43
0.0465
1,342.7300
11:43:43
0.0464
1,903.2700
11:43:43
0.0465
6,958.4800
11:45:48
0.0466
122.6500
11:48:19
0.0466
417.3300
11:48:50
0.0466
682.4100
11:49:39
0.0466
21,721.9400
11:50:29
0.0466
1,441.2000
11:53:07
0.0466
518.5300
11:53:07
0.0466
3,150.0000
11:55:00
0.0466
160.0000
11:55:07
0.0466
204.6300
11:55:57
0.0466
2,945.3700
11:56:24
0.0466
1,441.2000
11:56:37
0.0466
227.0000
11:58:03
0.0466
27.1400
11:58:03
0.0466
207.8600
11:58:04
0.0466
235.0000
11:58:04
0.0466
227.0000
11:58:04
0.0466
229.0000
11:58:04
0.0466
3,150.0000
11:58:04
0.0466
227.0000
11:58:04
0.0466
1,053.1000
11:58:16
0.0466
1,052.7500
11:58:41
0.0466
1,044.1500
11:59:05
0.0465
8.3100
11:59:05
0.0466
212.9400
11:59:14
0.0467
1,441.2000
12:00:22
0.0467
1,708.8000
12:00:22
0.0467
1,441.2000
12:00:22
0.0467
2,882.4000
12:00:30
0.0467
200.0000
12:00:31
0.0467
120.0000
12:00:31
0.0467
118.0000
12:00:31
0.0467
118.0000
12:00:31
0.0467
118.0000
12:00:31
0.0467
118.0000
12:00:31
0.0467
141.0000
12:00:31
0.0467
127.0000
12:00:31
0.0467
118.0000
12:00:32
0.0467
4,444.4500
12:00:32
0.0467
10.2500
12:00:32
0.0467
107.7500
12:00:32
0.0467
1,052.2600
12:00:35
0.0467
4,299.2100
12:01:01
0.0467
428.9100
12:01:07
0.0467
1,051.7800
12:01:14
0.0467
1,669.3100
12:01:17
0.0467
2,627.8700
12:01:17
0.0467
430.0700
12:01:21
0.0467
429.8000
12:01:38
0.0467
1,050.7600
12:01:45
0.0467
1,266.9000
12:01:59
0.0467
963.4100
12:01:59
0.0466
429.5600
12:02:16
0.0467
1,441.2000
12:03:04
0.0467
1,051.0200
12:03:17
0.0467
1,050.6100
12:03:42
0.0467
4,856.8500
12:04:12
0.0467
1,441.2000
12:04:15
0.0467
1,441.2000
12:04:22
0.0467
1,052.9400
12:05:03
0.0467
1,052.3900
12:05:23
0.0467
131.0000
12:05:41
0.0467
913.6700
12:05:44
0.0467
136.8400
12:05:44