English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
75,619.85
Open
74595.34000000
Low
73309.85000000
High
76370.25000000
Vol
18,759
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
75,668.46
0.1444
10,928.04
75,668.28
0.0001
6.05
75,668.20
0.0001
5.30
75,668.03
0.0036
269.38
75,668.00
0.0046
347.32
75,667.68
0.0002
12.11
75,667.65
0.5575
42,182.44
75,667.47
0.0176
1,329.48
75,667.40
0.0010
75.67
75,667.30
0.0001
6.81
75,667.25
0.0003
21.19
75,667.23
0.0582
4,406.86
75,667.14
0.0004
31.78
75,667.11
0.0003
21.19
75,666.66
0.0742
5,615.22
75,666.65
3.1764
240,347.55
75,666.64
1.1148
84,350.14
75,666.63
0.4771
36,099.04
75,666.61
0.0003
24.97
75,666.60
0.0003
24.97
75,666.57
0.0002
12.11
75,666.55
0.0001
8.32
75,666.44
0.0014
108.96
75,666.42
0.0046
351.09
75,666.29
0.0028
212.62
75,666.21
0.0476
3,603.22
75,666.00
0.0012
90.80
75,665.82
0.0002
14.38
75,665.78
0.1329
10,055.98
75,665.56
0.0002
17.40
75,665.29
0.0002
16.65
75,665.22
0.0010
74.15
75,665.10
0.0001
6.05
75,665.08
0.0001
6.05
75,664.87
0.0001
6.05
75,664.74
0.0001
5.30
75,664.70
0.0001
6.05
75,664.69
0.0001
6.05
75,664.64
0.1795
13,581.80
75,664.61
0.1809
13,686.97
75,664.43
0.0001
5.30
75,664.34
0.0001
10.59
75,664.25
0.0002
17.40
75,664.11
0.0001
7.57
75,664.00
0.0012
90.80
75,663.95
0.0050
379.08
75,663.78
0.0001
5.30
75,663.73
0.0002
12.11
75,663.51
0.0004
30.27
75,663.37
0.4955
37,488.93
75,663.36
0.2235
16,910.76
75,663.13
0.0002
15.89
75,662.95
0.0001
5.30
75,662.60
0.0003
19.67
75,662.57
0.2002
15,147.65
75,662.06
0.0002
14.38
75,662.00
0.0012
90.79
75,661.73
0.0012
92.31
75,661.59
0.0094
708.95
75,661.52
0.0001
5.30
75,661.26
0.0021
160.40
75,661.24
0.0476
3,602.23
75,661.07
0.7234
54,735.49
75,660.92
0.4770
36,088.75
75,660.91
0.4376
33,108.46
75,660.75
0.0219
1,656.97
75,660.71
0.0263
1,988.36
75,660.66
0.0001
5.30
75,660.50
0.0001
6.05
75,660.20
0.0001
6.05
75,660.10
0.0001
6.05
75,660.09
0.0018
134.67
75,660.08
0.0463
3,503.06
75,660.00
0.0101
764.92
75,659.90
0.0132
999.47
75,659.88
0.0476
3,601.41
75,659.84
0.0001
7.57
75,659.71
0.0003
21.18
75,659.57
0.0004
31.78
75,659.32
0.0001
6.05
75,659.27
0.0280
2,118.46
75,659.25
0.0001
6.05
75,659.12
0.5574
42,174.66
75,659.09
0.0001
6.81
75,658.97
0.0001
10.59
75,658.90
0.0240
1,815.81
75,658.82
0.0001
6.05
75,658.69
0.0009
68.85
75,658.58
0.0200
1,513.17
75,658.55
0.0003
21.94
75,658.52
0.0260
1,967.12
75,658.13
0.0480
3,631.59
75,658.00
0.0012
90.79
75,657.89
0.0001
6.05
75,657.82
0.5239
39,633.35
75,657.81
0.3728
28,203.72
75,657.80
0.4770
36,087.26
75,657.79
0.2235
16,909.52
75,657.74
0.0220
1,664.47
75,657.73
0.0003
18.91
75,657.68
0.0001
7.57
75,657.67
0.0003
25.72
75,657.62
0.0001
5.30
75,657.41
0.0003
24.97
75,657.35
0.0001
5.30
75,657.27
0.0001
10.59
75,657.21
0.0042
320.79
75,657.14
0.0001
5.30
75,657.13
0.0001
5.30
75,656.93
0.0001
5.30
75,656.57
0.0005
39.34
75,656.44
0.0001
6.05
75,656.28
0.0800
6,052.50
75,656.25
0.0007
49.18
75,656.21
0.2480
18,758.96
75,656.17
0.0043
325.32
75,656.00
0.0012
90.79
75,655.80
0.0088
665.01
75,655.72
0.0298
2,250.76
75,655.71
0.0033
249.66
75,655.55
0.0221
1,672.74
75,655.54
0.0200
1,513.11
75,655.48
0.0200
1,513.11
75,655.34
0.0044
329.10
75,655.23
0.0001
9.84
75,655.19
0.0125
942.66
75,655.17
0.0017
127.10
75,655.02
0.2002
15,146.14
75,654.99
0.0001
5.30
75,654.96
0.0403
3,050.41
75,654.79
0.0200
1,513.10
75,654.72
0.0200
1,513.09
75,654.48
0.4770
36,085.67
75,654.00
0.0014
108.19
75,653.91
0.1462
11,060.60
75,653.88
0.2235
16,908.64
75,653.82
0.0200
1,513.08
75,653.80
0.0001
5.30
75,653.63
0.0001
6.05
75,653.61
0.0001
6.81
75,653.54
0.0002
11.35
75,653.47
0.0114
859.42
75,653.33
0.0021
155.09
75,653.27
0.0001
9.83
75,653.26
0.0031
233.77
75,653.15
3.1749
240,191.94
75,653.14
1.3867
104,908.21
75,653.11
0.0191
1,441.19
75,653.08
0.0001
5.30
75,653.07
0.0003
21.94
75,653.04
0.0005
36.31
75,652.72
0.0002
12.10
75,652.57
0.0970
7,336.79
75,652.41
0.0010
72.63
75,652.18
0.0003
21.18
75,652.17
0.0010
74.90
75,652.05
0.0002
14.37
75,652.00
0.0016
122.56
75,651.99
0.1359
10,280.35
75,651.57
0.0002
17.40
75,651.54
0.0003
20.43
75,651.02
0.2778
21,015.85
75,650.82
0.0001
6.05
75,650.68
0.0003
21.18
75,650.14
0.0001
7.57
75,650.00
0.0957
7,239.71
75,649.84
0.1352
10,227.10
75,649.60
0.0004
27.23
75,649.43
0.0002
11.35
75,649.38
0.0001
5.30
75,649.34
0.0001
10.59
75,649.31
0.0001
5.30
75,649.15
0.5239
39,631.83
75,649.14
0.3527
26,684.48
75,649.13
0.2235
16,907.58
75,648.87
0.0004
28.75
75,648.85
0.0001
9.83
75,648.59
0.0012
93.05
75,648.27
0.1349
10,204.95
75,648.24
0.4758
35,989.65
75,648.19
0.0014
106.66
75,648.14
0.0040
304.11
75,648.01
0.0001
6.05
75,648.00
0.0012
90.78
75,647.84
0.0001
10.59
75,647.82
0.0007
55.22
75,647.64
0.0001
6.05
75,647.61
0.0503
3,801.29
75,647.47
0.2002
15,144.62
75,647.14
0.0001
5.30
75,647.05
0.0059
444.05
75,647.04
0.0001
8.32
75,646.71
0.0001
5.30
75,646.62
0.1349
10,204.73
75,646.59
0.4770
36,081.91
75,646.58
0.0001
10.59
75,646.52
0.9327
70,555.51
75,646.41
0.0018
133.89
75,646.39
0.0066
502.29
75,646.13
0.0001
7.56
75,646.03
0.0013
99.85
75,646.00
0.0012
90.78
75,645.83
0.0299
2,261.81
75,645.82
0.0002
18.15
75,645.74
0.0001
7.56
75,645.62
0.4758
35,989.92
75,645.61
0.6973
52,748.44
75,645.36
0.0001
6.81
75,645.24
0.0001
6.05
75,645.20
0.0001
6.05
75,645.16
0.0002
13.62
75,645.14
0.0001
8.32
75,645.00
0.0060
453.87
75,644.94
0.0001
6.05
75,644.81
0.4082
30,876.70
75,644.80
0.2235
16,906.61
75,644.79
0.0005
35.55
75,644.70
0.0030
226.93
75,644.65
0.0116
878.99
75,644.62
0.0002
14.37
75,644.59
0.0001
9.83
75,644.57
0.0001
5.30
75,644.49
0.0450
3,400.98
75,644.44
0.0001
6.05
75,644.43
0.0004
31.77
75,644.40
0.0001
5.30
75,644.36
0.0001
8.32
75,644.08
0.0002
12.10
75,644.00
0.0012
90.77
75,643.99
0.0476
3,600.65
75,643.84
0.0003
22.69
75,643.73
0.1000
7,564.37
75,643.71
0.0476
3,600.64
75,643.59
0.0001
9.83
75,643.47
0.0030
226.93
75,643.43
0.0001
10.59
75,643.42
0.0003
21.18
75,643.39
0.0066
502.27
75,643.34
0.0005
38.58
75,643.27
0.0001
6.05
75,643.24
0.0002
14.37
75,643.23
0.0004
29.50
75,643.16
0.0001
6.05
75,643.07
0.0004
27.99
75,643.01
0.0020
151.29
75,642.95
0.0003
22.69
75,642.85
0.0002
15.88
75,642.77
0.0003
21.18
75,642.76
0.0020
151.29
75,642.60
0.0001
7.56
75,642.59
0.0007
55.98
75,642.57
3.6519
276,238.34
75,642.56
1.3075
98,901.13
75,642.39
0.0001
6.05
75,642.02
0.0001
9.08
75,642.00
0.0012
90.77
75,641.81
0.0031
233.73
75,641.63
0.0007
49.17
75,641.58
0.0030
226.92
75,641.50
0.0087
660.35
75,641.28
0.0800
6,051.30
75,641.13
0.0001
5.29
75,640.80
0.0001
5.29
75,640.73
0.0010
75.64
75,640.70
0.0001
7.56
75,640.67
0.0001
5.29
75,640.48
0.0001
5.29
75,640.30
0.0010
72.61
75,640.29
0.0001
6.05
75,640.25
0.0446
3,375.82
75,640.00
0.0025
189.10
75,639.93
0.2002
15,143.11
75,639.90
0.0002
15.88
75,639.89
0.0001
7.56
75,639.69
0.0030
226.92
75,639.64
0.0025
189.10
75,639.58
0.0001
6.05
75,639.53
0.0004
26.47
75,639.28
0.0005
34.79
75,639.27
0.0034
253.39
75,639.20
0.0002
14.37
75,639.19
0.2235
16,905.36
75,638.92
0.0001
6.05
75,638.45
0.0263
1,990.05
75,638.36
0.0012
86.98
75,638.33
0.4758
35,989.47
75,638.32
0.4770
36,077.97
75,638.23
0.0001
5.29
75,638.05
0.0219
1,656.47
75,638.00
0.0020
148.25
75,637.94
0.3863
29,220.45
75,637.88
0.5512
41,689.33
75,637.80
0.0030
226.91
75,637.76
0.0001
6.05
75,637.69
0.0002
14.37
75,637.56
0.0006
46.14
75,637.52
0.1106
8,367.02
75,637.35
0.0001
7.56
75,637.16
0.0001
6.05
75,637.15
0.0001
5.29
75,637.11
0.0019
142.95
75,637.10
0.0058
435.67
75,636.94
0.0001
5.29
75,636.86
0.0004
31.77
75,636.84
0.0002
13.61
75,636.83
0.0997
7,544.02
75,636.77
0.0001
6.05
75,636.36
0.0003
23.45
75,636.32
0.0001
7.56
75,636.29
0.0001
5.29
75,636.16
0.0832
6,295.95
75,636.01
0.0012
91.52
75,636.00
0.0012
90.76
75,635.91
0.0030
226.91
75,635.79
0.0003
21.18
75,635.75
0.0008
60.51
75,635.67
0.4758
35,989.72
75,635.40
0.0034
257.16
75,635.30
0.0089
676.18
75,635.06
0.0001
7.56
75,634.99
0.0001
7.56
75,634.97
0.0002
14.37
75,634.71
0.0003
19.67
75,634.69
0.4770
36,076.23
75,634.68
0.4092
30,948.20
75,634.67
0.3305
24,996.50
75,634.55
0.0007
55.97
75,634.44
0.0020
151.27
75,634.29
0.0092
698.10
75,634.28
0.0001
6.05
75,634.20
0.0002
14.37
75,634.14
0.0001
6.05
75,634.07
0.0003
21.18
75,634.02
0.0030
226.90
75,634.00
0.0012
90.76
75,633.96
0.0001
6.05
75,633.70
0.0003
24.96
75,633.33
0.0045
336.57
75,633.23
0.0001
5.29
75,633.21
0.0001
5.29
75,633.13
0.0020
151.27
75,633.01
0.0012
89.25
75,633.00
0.0001
8.32
75,632.89
0.0001
5.29
75,632.83
0.1000
7,563.28
75,632.68
0.0089
671.62
75,632.57
0.1666
12,597.36
75,632.54
0.0001
9.83
75,632.38
0.0001
8.32
75,632.18
0.0001
8.32
75,632.12
0.0013
100.59
75,632.01
0.0056
422.03
75,632.00
0.4962
37,526.33
75,631.71
0.0066
502.19
75,631.49
0.4759
35,990.00
75,631.48
0.4770
36,074.70
75,631.40
0.0030
226.89
75,631.39
0.0002
14.37
75,631.37
0.2002
15,141.40
75,631.27
0.0240
1,815.15
75,631.15
0.0001
6.05
75,631.12
0.0001
5.29
75,630.96
0.0056
422.02
75,630.92
0.0200
1,512.62
75,630.91
0.0503
3,800.45
75,630.88
0.0260
1,966.40
75,630.60
0.0012
90.00
75,630.52
0.0280
2,117.65
75,630.51
0.0077
585.38
75,630.50
0.0001
5.29
75,630.49
0.4589
34,706.08
75,630.47
0.0200
1,512.61
75,630.28
0.0001
6.05
75,630.24
0.0030
226.89
75,630.16
0.0260
1,966.38
75,630.15
0.0001
9.08
75,630.14
0.0220
1,663.86
75,630.00
0.0013
96.05
75,629.52
0.0001
7.56
75,629.48
0.0001
5.29
75,629.38
0.0001
6.05
75,629.00
0.0005
40.08
75,628.97
0.0133
1,005.11
75,628.89
0.0086
648.90
75,628.75
0.1190
8,999.82
75,628.40
0.0200
1,512.57
75,628.35
0.0030
226.89
75,628.34
0.0001
6.05
75,628.20
0.0204
1,539.03
75,628.15
0.0003
21.18
75,628.00
0.0012
90.75
75,627.94
0.0200
1,512.56
75,627.89
0.0200
1,512.56
75,627.88
0.0200
1,512.56
75,627.87
0.0200
1,512.56
75,627.52
0.0001
7.56
75,627.17
0.0001
5.29
75,627.12
0.0200
1,512.54
75,627.09
0.0200
1,512.54
75,626.86
0.1190
8,999.60
75,626.77
0.1631
12,332.46
75,626.76
0.1254
9,483.60
75,626.46
0.0030
226.88
75,626.45
0.0123
928.69
75,626.44
0.1527
11,547.40
75,626.00
0.0012
90.75
75,625.75
0.0001
5.29
75,625.68
0.0001
5.29
75,625.53
0.0001
6.05
75,625.35
0.0293
2,217.34
75,625.25
0.0002
14.37
75,625.24
0.0066
499.13
75,625.10
0.0086
646.59
75,625.09
0.1080
8,166.00
75,625.00
0.0030
226.88
75,624.97
0.0397
2,999.29
75,624.64
0.0001
5.29
75,624.57
0.0030
226.87
75,624.38
0.0013
99.82
75,624.00
0.0012
90.75
75,623.96
0.0400
3,024.96
75,623.84
0.0020
149.74
75,623.71
0.0278
2,100.83
75,623.66
0.0800
6,049.89
75,623.62
0.0035
266.20
75,623.35
0.0001
5.29
75,623.24
0.0160
1,209.22
75,622.98
0.1149
8,691.35
75,622.94
0.0042
319.89
75,622.80
0.0043
325.93
75,622.79
0.1276
9,650.22
75,622.72
0.0001
6.05
75,622.68
0.0030
226.87
75,622.57
0.0001
5.29
75,622.42
0.0007
52.94
75,622.16
0.0200
1,512.44
75,622.15
0.0758
5,734.43
75,622.14
0.0003
18.91
75,622.02
0.0001
5.29
75,622.00
0.0012
90.75
75,621.71
0.0005
36.30
75,621.61
0.0005
36.30
75,621.60
0.0001
6.05
75,621.43
0.0005
36.30
75,621.31
0.0085
642.78
75,621.06
0.2002
15,139.34
75,620.83
0.0003
21.93
75,620.79
0.0030
226.86
75,620.78
0.1394
10,542.29
75,620.53
0.0003
21.17
75,620.52
0.0001
5.29
75,620.46
0.0001
5.29
75,620.45
0.0001
10.59
75,620.13
0.0008
57.47
75,620.02
0.0001
6.05
75,620.00
0.0025
190.56
75,619.98
0.0001
7.56
75,619.91
0.0001
6.05
75,619.20
0.1639
12,390.96
75,619.19
0.1313
9,928.80
75,618.96
0.0100
756.19
75,618.90
0.0030
226.86
75,618.66
0.0013
100.57
75,618.54
0.0001
5.29
75,618.29
0.0118
893.05
75,618.00
0.0012
90.74
75,617.52
0.0089
674.51
75,617.43
0.0030
226.85
75,617.42
0.0001
5.29
75,617.19
0.1264
9,554.99
75,617.18
0.1256
9,494.49
75,617.17
0.0001
5.29
75,617.10
0.0001
6.05
75,617.01
0.0030
226.85
75,616.78
0.0035
266.17
75,616.49
0.0011
82.42
75,616.00
0.0012
90.74
75,615.96
0.0161
1,213.64
75,615.95
0.0001
10.59
75,615.93
0.0001
5.29
75,615.53
0.0001
5.29
75,615.49
0.0971
7,344.53
75,615.48
0.1316
9,951.00
75,615.47
0.0001
10.59
75,615.35
0.0221
1,668.07
75,615.34
0.0001
10.59
75,615.32
0.0001
6.05
75,614.56
0.0001
5.29
75,614.29
0.0001
6.05
75,614.16
0.0002
14.37
75,614.00
0.0012
90.74
75,613.82
0.0002
11.34
75,613.69
0.0001
5.29
75,612.88
0.0001
5.29
75,612.00
0.0012
90.73
75,611.48
0.0001
6.05
75,610.83
0.0001
5.29
75,610.02
0.0001
10.59
75,610.01
0.0020
149.71
75,610.00
0.3131
23,673.49
75,619.85
75,609.99
5.7541
435,070.47
75,609.98
0.0088
661.59
75,609.97
0.0001
10.59
75,609.96
0.0001
10.59
75,609.95
0.0502
3,792.60
75,609.91
0.0001
5.29
75,609.90
0.0500
3,780.50
75,609.88
0.0001
10.59
75,609.87
0.1051
7,949.62
75,609.86
0.0003
24.95
75,609.85
0.2819
21,313.66
75,609.45
0.0030
226.83
75,609.43
0.0013
100.56
75,608.94
0.0001
5.29
75,608.52
0.0481
3,636.77
75,608.42
0.0008
57.46
75,608.23
0.0013
100.56
75,608.18
0.0001
5.29
75,607.66
0.0164
1,238.45
75,607.56
0.0030
226.82
75,607.36
0.0408
3,087.05
75,607.11
0.0001
10.58
75,607.10
0.0001
5.29
75,606.07
0.0169
1,280.77
75,606.06
0.0002
14.37
75,606.00
0.0004
30.24
75,605.71
0.0079
599.55
75,605.70
0.0003
21.17
75,605.67
0.0030
226.82
75,605.56
0.0089
670.62
75,605.43
1.0921
82,564.91
75,605.42
3.1742
239,985.21
75,604.89
0.1602
12,112.66
75,604.53
0.2136
16,149.13
75,604.25
0.0800
6,048.34
75,604.00
0.0008
60.48
75,603.98
0.0200
1,512.08
75,603.89
0.0001
5.29
75,603.79
0.0066
498.99
75,603.78
0.3171
23,973.20
75,603.77
0.0001
5.29
75,603.37
0.0001
5.29
75,603.11
0.0035
266.12
75,603.05
0.0001
6.05
75,603.04
0.0885
6,690.87
75,602.56
0.4770
36,060.91
75,602.55
0.2235
16,897.17
75,602.47
0.0087
656.99
75,602.42
0.2002
15,135.60
75,602.28
0.0030
226.81
75,602.00
0.0012
90.72
75,601.89
0.0030
226.81
75,601.87
0.0013
100.55
75,601.46
0.0002
14.36
75,601.37
0.0503
3,798.97
75,601.35
0.0002
18.14
75,601.15
0.1000
7,560.12
75,600.62
0.0099
749.96
75,600.57
0.0001
5.29
75,600.42
0.0001
5.29
75,600.36
0.0001
6.05
75,600.24
0.0001
6.05
75,600.12
0.0158
1,191.46
75,600.05
0.0019
143.64
75,600.00
0.0042
317.52
75,599.98
1.1319
85,571.62
75,599.97
0.1334
10,084.28
75,599.64
0.0001
5.29
75,599.12
3.1749
240,020.40
75,598.84
0.4770
36,059.13
75,598.64
0.0040
302.39
75,598.61
0.0397
2,999.75
75,598.23
0.0757
5,722.79
75,598.11
0.0030
226.79
75,598.07
0.0003
21.17
75,598.05
0.0085
645.61
75,598.00
0.0012
90.72
75,597.97
0.0200
1,511.96
75,597.90
0.0480
3,628.70
75,597.58
0.0200
1,511.95
75,597.43
0.0001
6.05
75,597.35
0.0001
7.56
75,597.24
0.0001
5.29
75,597.23
0.0300
2,267.92
75,597.21
0.0200
1,511.94
75,597.13
0.0280
2,116.72
75,596.83
0.0200
1,511.94
75,596.72
0.1191
8,999.79
75,596.69
0.0280
2,116.71
75,596.46
0.3306
24,988.41
75,596.45
0.0200
1,511.93
75,596.27
0.0035
266.10
75,596.22
0.0030
226.79
75,596.01
0.0066
499.69
75,596.00
0.0012
90.72
75,595.91
0.0001
5.29
75,595.43
0.2235
16,895.58
75,595.41
0.3305
24,980.50
75,595.40
0.4770
36,057.49
75,595.35
0.0220
1,663.10
75,595.10
0.0001
5.29
75,594.94
0.0200
1,511.90
75,594.83
0.1191
8,999.56
75,594.71
0.0030
226.78
75,594.62
0.0001
6.05
75,594.58
0.0200
1,511.89
75,594.39
0.0001
5.29
75,594.33
0.0030
226.78
75,594.27
0.0089
675.06
75,594.09
0.0220
1,663.07
75,594.02
0.0298
2,248.92
75,594.00
0.0012
90.71
75,593.91
0.0001
5.29
75,593.67
1.2341
93,290.15
75,592.88
0.0001
6.05
75,592.72
0.0002
14.36
75,592.68
3.2310
244,242.22
75,592.67
0.0033
247.19
75,592.55
0.0158
1,194.36
75,592.44
0.0030
226.78
75,592.43
0.4794
36,235.23
75,592.42
0.5751
43,470.93
75,592.18
0.0001
5.29
75,592.00
0.0012
90.71
75,591.81
0.0001
6.05
75,591.30
0.0503
3,798.46
75,591.08
0.0040
302.36
75,590.59
0.0001
5.29
75,590.55
0.0030
226.77
75,590.49
0.0252
1,902.61
75,590.48
0.0001
6.05
75,590.00
0.0012
90.71
75,589.99
0.2235
16,894.36
75,589.93
0.0003
21.17
75,589.81
0.0001
7.56
75,589.77
0.0001
6.05
75,589.70
0.0088
667.46
75,589.44
0.0035
266.07
75,589.00
0.0001
6.05
75,588.98
0.0400
3,023.56
75,588.78
0.4761
35,989.33
75,588.66
0.0030
226.77
75,588.45
0.0001
5.29
75,588.01
0.4770
36,053.97
75,588.00
1.3392
101,228.21
75,587.99
0.0800
6,047.04
75,587.83
0.0001
5.29
75,587.48
0.0020
151.17
75,587.26
0.0001
5.29
75,587.17
0.0001
9.83
75,586.78
0.3239
24,481.80
75,586.77
0.0030
226.76
75,586.50
3.1752
240,002.25
75,586.49
0.0157
1,185.95
75,586.19
0.0001
6.05
75,586.14
0.0024
177.63
75,586.00
0.0012
90.70
75,585.89
0.0400
3,023.44
75,585.68
0.2235
16,893.40
75,585.67
0.0002
14.36
75,585.40
0.0001
6.05
75,585.33
0.0001
5.29
75,585.28
0.0800
6,046.82
75,585.00
0.4762
35,989.80
75,584.91
0.0503
3,798.14
75,584.88
0.0030
226.75
75,584.72
0.0001
5.29
75,584.63
0.4044
30,566.42
75,584.00
0.0012
90.70
75,583.94
0.0001
5.29
75,583.93
0.4149
31,362.80
75,583.88
0.4770
36,052.00
75,583.83
0.0019
142.85
75,583.51
0.0040
302.33
75,583.38
0.0001
6.05
75,583.05
0.0001
9.07
75,582.99
0.0030
226.75
75,582.98
0.0001
5.29
75,582.89
0.1200
9,069.95
75,582.79
0.0045
338.61
75,582.70
0.0001
6.05
75,582.61
0.0463
3,499.47
75,582.60
0.0035
266.05
75,582.32
0.0026
199.54
75,582.27
0.0001
7.56
75,582.19
0.4366
32,997.67
75,582.00
0.0012
90.70
75,581.37
0.4762
35,989.58
75,581.10
0.0030
226.74
75,580.99
0.0001
5.29
75,580.61
0.0001
5.29
75,580.59
0.0676
5,110.76
75,580.57
0.0001
6.05
75,580.52
0.0480
3,627.86
75,580.29
0.0001
5.29
75,580.20
1.5078
113,956.05
75,580.19
3.1749
239,960.30
75,580.18
0.0200
1,511.60
75,580.14
0.4770
36,050.22
75,580.03
0.0300
2,267.40
75,580.00
0.0015
111.10
75,579.84
0.0300
2,267.40
75,579.83
0.0280
2,116.24
75,579.81
0.0200
1,511.60
75,579.76
0.0280
2,116.23
75,579.75
0.0220
1,662.75
75,579.74
0.0446
3,373.12
75,579.64
0.0020
151.16
75,579.62
0.2235
16,892.05
75,579.43
0.0200
1,511.59
75,579.07
0.0298
2,248.48
75,579.05
0.0200
1,511.58
75,578.36
0.9335
70,555.42
75,578.00
0.0012
90.69
75,577.99
0.4762
35,989.48
75,577.92
0.0001
6.05
75,577.82
0.0012
90.69
75,577.76
0.0001
6.05
75,577.75
0.2003
15,135.96
75,577.65
0.0024
179.12
75,577.55
0.0200
1,511.55
75,577.40
0.0013
99.76
75,577.29
0.0001
5.29
75,577.26
0.0001
5.29
75,577.20
0.0200
1,511.54
75,577.03
0.0500
3,776.58
75,576.73
0.0220
1,662.69
75,576.62
0.4770
36,048.54
75,576.00
0.0012
90.69
75,575.77
0.0035
266.03
75,575.32
0.2235
16,891.08
75,575.31
0.9719
73,447.87
75,575.18
0.0397
2,999.58
75,575.01
0.0002
14.36
75,574.95
0.0001
6.05
75,574.92
0.0001
6.05
75,574.73
0.0001
7.56
75,574.56
0.0476
3,598.86
75,574.18
0.0003
21.16
75,574.02
3.1755
239,987.57
75,574.00
0.0012
90.69
75,573.96
0.0001
5.29
75,573.59
0.0098
742.13
75,573.54
0.5603
42,340.83
75,573.53
0.0001
5.29
75,573.52
0.0401
3,028.23
75,572.91
0.4770
36,046.77
75,572.39
0.0476
3,598.76
75,572.14
0.0001
6.05
75,572.13
0.1547
11,691.76
75,572.00
0.0012
90.69
75,571.66
0.0298
2,248.26
75,571.46
0.0988
7,464.19
75,571.04
0.5239
39,592.42
75,570.63
0.0001
5.29
75,570.44
0.0001
6.05
75,570.25
0.0001
5.29
75,570.20
0.4762
35,989.55
75,570.19
0.2002
15,129.15
75,570.00
0.0013
95.97
75,569.65
0.0255
1,927.78
75,569.41
0.5239
39,592.33
75,569.34
1.3120
99,148.49
75,569.33
0.0001
6.05
75,568.95
0.0476
3,598.59
75,568.93
0.0035
266.00
75,568.80
0.0047
354.42
75,568.79
0.7005
52,934.43
75,568.32
0.0001
5.29
75,568.00
0.0012
90.68
75,567.97
3.1785
240,191.28
75,567.96
0.1240
9,367.40
75,567.92
0.0024
177.58
75,567.31
0.0001
5.29
75,567.22
0.0066
501.77
75,567.19
0.0001
7.56
75,567.14
0.0001
6.05
75,566.72
0.0476
3,598.49
75,566.62
0.0003
21.16
75,566.52
0.0001
6.05
75,566.00
0.0938
7,088.09
75,565.49
0.3466
26,191.00
75,565.22
0.0476
3,598.42
75,564.87
0.0001
5.29
75,564.48
0.0001
9.82
75,564.40
0.0400
3,022.58
75,564.00
0.0012
90.68
75,563.99
0.0001
5.29
75,563.72
0.0939
7,096.94
75,563.71
0.5571
42,093.52
75,562.96
0.0001
6.05
75,562.77
0.0300
2,266.88
75,562.70
0.0221
1,667.67
75,562.67
0.5582
42,182.10
75,562.45
0.2235
16,888.21
75,562.43
0.0063
473.78
75,562.33
0.1200
9,067.48
75,562.14
0.0001
5.29
75,562.04
0.0200
1,511.24
75,562.00
0.0012
90.67
75,561.55
0.0001
5.29
75,561.52
0.7486
56,568.38
75,561.03
0.0926
6,996.95
75,560.90
0.0001
6.04
75,560.78
0.0001
5.29
75,560.66
0.0001
5.29
75,560.43
1.4882
112,445.25
75,560.42
0.4770
36,040.81
75,560.40
0.2002
15,127.19
75,560.29
3.1763
240,001.39
75,560.26
0.0044
328.69
75,560.00
0.0012
90.67
75,559.95
0.0024
183.61
75,559.81
0.2434
18,392.01
75,559.80
0.1364
10,303.33
75,559.73
0.0200
1,511.19
75,559.65
0.0001
7.56
75,559.60
0.0001
7.56
75,559.46
0.0066
501.71
75,559.36
0.0001
6.04
75,559.35
0.0800
6,044.75
75,559.18
0.0020
151.12
75,558.95
0.0003
21.16
75,558.89
0.1239
9,362.50
75,558.88
0.4962
37,489.29
75,558.81
0.0024
177.56
75,558.54
0.0001
5.29
75,558.11
0.0422
3,191.57
75,558.10
0.1159
8,754.92
75,558.09
0.2236
16,893.28
75,558.00
0.0012
90.67
75,557.34
0.0001
5.29
75,556.55
0.0001
5.29
75,556.05
0.0003
21.91
75,556.00
0.2470
18,664.60
75,555.48
0.0001
6.04
75,555.28
0.0001
6.04
75,555.26
0.0035
265.95
75,555.06
0.0066
501.69
75,555.00
0.0060
453.33
75,554.54
0.1282
9,685.34
75,554.51
0.0004
29.47
75,554.25
0.1219
9,211.57
75,554.23
0.0503
3,796.60
75,554.16
0.2235
16,886.35
75,554.08
1.4809
111,885.77
75,554.01
0.0001
5.29
75,554.00
0.0012
90.66
75,553.84
0.5582
42,174.91
75,553.76
0.0001
5.29
75,553.33
0.4770
36,037.43
75,552.84
3.4210
258,468.53
75,552.81
0.0265
1,998.37
75,552.47
0.0001
6.04
75,552.11
0.0001
7.56
75,552.00
0.0012
90.66
75,551.79
0.0031
234.21
75,551.58
0.0001
6.04
75,551.46
0.0001
5.29
75,551.10
0.0047
354.33
75,550.95
0.2002
15,125.30
75,550.72
0.4962
37,489.02
75,550.69
0.0001
5.29
75,550.52
0.0003
21.15
75,550.47
0.1219
9,211.11
75,550.39
0.8641
65,285.36
75,550.38
0.2235
16,885.51
75,550.10
0.7933
59,931.63
75,550.00
1.0050
75,930.77
75,549.86
0.4770
36,035.77
75,549.71
0.0024
177.54
75,549.66
0.0001
6.04
75,549.62
0.0200
1,510.99
75,549.55
0.0480
3,626.38
75,549.04
0.0043
321.84
75,548.87
0.0280
2,115.37
75,548.84
0.0200
1,510.98
75,548.79
0.0280
2,115.37
75,548.46
0.1419
10,721.84
75,548.43
0.0035
265.93
75,548.00
0.3253
24,578.79
75,547.99
0.0001
5.29
75,547.89
0.0001
7.55
75,547.84
0.0023
172.25
75,547.45
0.1199
9,058.89
75,547.44
0.0762
5,752.94
75,547.36
0.0001
5.29
75,547.35
0.0033
249.31
75,547.34
0.0219
1,654.49
75,546.98
0.4572
34,537.06
75,546.85
0.0001
6.04
75,546.80
1.9561
147,776.34
75,546.79
3.1752
239,876.17
75,546.59
0.1439
10,871.91
75,546.23
0.1419
10,721.52
75,546.00
0.0012
90.66
75,545.95
0.2235
16,884.52
75,545.75
0.0220
1,662.01
75,545.24
0.0001
5.29
75,545.18
0.1742
13,156.95
75,544.57
0.0001
7.55
75,544.04
0.0002
11.33
75,544.00
0.2450
18,509.79
75,543.95
0.1279
9,663.58
75,543.80
0.0001
6.04
75,543.78
0.0098
742.60
75,543.42
0.0010
75.54
75,543.28
0.0008
59.68
75,543.24
0.0132
999.44
75,542.82
0.3924
29,646.02
75,542.81
0.4963
37,488.87
75,542.73
0.0001
5.29
75,542.63
0.0006
42.30
75,542.39
0.5559
41,994.77
75,542.26
0.0047
354.29
75,542.00
0.0012
90.65
75,541.91
0.0172
1,301.59
75,541.80
0.0001
9.82
75,541.59
0.0035
265.91
75,541.23
0.0008
58.92
75,540.73
0.0001
5.29
75,540.72
0.0001
5.29
75,540.60
0.0024
177.52
75,540.52
0.0001
6.04
75,540.43
0.2002
15,123.19
75,540.33
0.0023
176.01
75,540.00
0.0123
926.88
75,539.20
0.4770
36,030.69
75,539.17
0.0003
21.15
75,538.63
0.0115
864.92
75,538.42
1.4590
110,212.07
75,538.41
0.2235
16,882.83
75,538.40
3.1752
239,849.53
75,538.19
0.0563
4,252.80
75,538.00
0.0012
90.65
75,537.39
0.0001
5.29
75,537.21
0.0001
5.29
75,537.08
0.0672
5,074.58
75,537.03
0.0012
90.64
75,536.96
0.2927
22,107.40
75,536.02
0.0001
6.04
75,536.00
0.0012
90.64
75,535.83
0.0020
151.07
75,535.61
0.0001
6.04
75,535.27
0.0106
799.16
75,535.01
0.4963
37,489.54
75,534.76
0.0035
265.88
75,534.07
0.0001
10.57
75,534.00
0.0012
90.64
75,533.95
0.2235
16,881.84
75,533.49
0.6969
52,635.51
75,533.41
0.0047
354.25
75,533.10
0.4770
36,027.78
75,533.08
0.1229
9,284.53
75,533.04
0.0001
6.04
75,532.87
0.2002
15,121.68
75,532.80
0.0001
6.04
75,532.00
0.0012
90.64
75,531.99
0.0001
5.29
75,531.97
0.9697
73,242.60
75,531.60
0.0066
499.26
75,531.49
0.0024
177.50
75,531.48
0.0503
3,795.46
75,530.74
0.0001
5.29
75,530.45
0.0003
21.15
75,530.10
0.0001
5.29
75,530.00
0.0012
90.64
75,529.99
0.0001
6.04
75,529.92
0.4770
36,026.26
75,529.74
0.2235
16,880.90
75,529.49
0.0001
7.55
75,529.05
0.9884
74,653.67
75,529.04
3.1768
239,939.14
75,529.02
0.0132
999.25
75,528.24
0.0001
6.04
75,528.01
0.0033
247.73
75,528.00
0.0012
90.63
75,527.96
0.3523
26,609.26
75,527.92
0.0035
265.86
75,527.87
0.0387
2,924.44
75,527.76
0.0001
5.29
75,527.58
0.0192
1,449.37
75,527.42
0.0001
5.29
75,527.18
0.0001
6.04
75,527.17
0.4964
37,489.42
75,527.00
0.0001
8.31
75,526.72
0.0115
867.05
75,526.63
0.4770
36,024.69
75,526.00
0.0012
90.63
75,525.85
0.0001
5.29
75,525.81
0.0001
5.29
75,525.56
0.0001
6.04
75,525.38
0.2235
16,879.92
75,525.00
0.0060
453.15
75,524.77
0.0001
5.29
75,524.67
0.0219
1,653.99
75,524.56
0.0047
354.21
75,524.41
0.2002
15,119.99
75,524.37
0.0001
6.04
75,524.00
0.1261
9,525.09
Recent Trades
Price
Size
Time
75,609.8600
0.0001
12:03:26
75,609.9500
0.0035
12:03:26
75,610.0000
0.0004
12:03:26
75,610.0000
0.0002
12:03:26
75,609.8500
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0020
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0020
12:03:26
75,609.8600
0.0010
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0090
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8600
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8700
0.0001
12:03:26
75,609.8800
0.0001
12:03:26
75,609.9900
0.0001
12:03:26
75,609.9900
0.0001
12:03:26
75,609.9900
0.0001
12:03:26
75,610.0000
0.0002
12:03:26
75,610.0000
0.0004
12:03:26
75,610.0000
0.0003
12:03:26
75,609.9900
0.0004
12:03:27
75,610.0000
0.0001
12:03:27
75,610.0000
0.0001
12:03:27
75,609.9900
0.0954
12:03:28
75,609.9900
0.3813
12:03:28
75,610.0000
0.0000
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0001
12:03:28
75,610.0000
0.0002
12:03:28
75,609.9900
0.0050
12:03:29
75,609.9900
0.0001
12:03:30
75,610.0000
0.0132
12:03:30
75,609.9900
0.0002
12:03:30
75,609.9900
0.0568
12:03:30
75,609.9900
0.0269
12:03:30
75,609.9900
0.0001
12:03:30
75,610.0000
0.0047
12:03:32
75,609.9900
0.0006
12:03:32
75,609.9900
0.0070
12:03:32
75,609.9900
0.0001
12:03:33
75,609.9900
0.0007
12:03:33