English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5.84
Open
5.74400000
Low
5.71500000
High
6.04700000
Vol
921,592
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.45
83.9500
625.43
7.44
3.1000
23.08
7.44
133.2100
991.08
7.44
5.1600
38.39
7.42
1.7400
12.91
7.41
2.0900
15.50
7.41
16.6600
123.45
7.41
1.4800
10.96
7.40
8.3700
61.96
7.40
174.3900
1,290.49
7.38
16.6100
122.58
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
0.8400
6.19
7.37
22.7800
167.77
7.36
2.0300
14.94
7.36
204.9900
1,508.73
7.36
0.7700
5.67
7.35
98.9500
727.48
7.35
5.9700
43.89
7.35
10.0200
73.65
7.34
1.7400
12.78
7.34
4.0800
29.95
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
4.5000
32.98
7.33
2.6200
19.20
7.32
9.8000
71.74
7.32
1.4800
10.83
7.30
1,122.5100
8,194.32
7.29
1.4200
10.35
7.28
10,008.3900
72,861.08
7.27
1.7400
12.65
7.27
1.4600
10.61
7.26
5.1600
37.48
7.26
0.7100
5.16
7.26
1.1100
8.06
7.26
0.8200
5.95
7.25
75.7000
548.83
7.24
0.8100
5.86
7.23
0.7100
5.14
7.23
1.4800
10.70
7.23
0.9900
7.15
7.22
0.7100
5.13
7.22
488.8700
3,529.64
7.21
12.4300
89.62
7.20
27.7100
199.54
7.20
188.3900
1,356.41
7.20
25.7000
184.94
7.20
0.9200
6.62
7.18
3.0900
22.20
7.18
5.1600
37.04
7.18
0.7200
5.17
7.17
3.5800
25.67
7.17
2.6200
18.77
7.16
1.2400
8.88
7.16
7.6700
54.90
7.15
13.1000
93.68
7.15
6.0600
43.33
7.15
0.8200
5.86
7.14
1.4800
10.57
7.13
3.0000
21.38
7.12
1.7400
12.40
7.12
1.4700
10.47
7.12
0.8100
5.77
7.12
3.6600
26.06
7.11
2.4100
17.14
7.11
278.8600
1,982.69
7.11
2.0000
14.22
7.10
591.1400
4,197.09
7.09
5.1600
36.61
7.09
10.3400
73.31
7.07
8,882.8800
62,784.20
7.07
0.9700
6.85
7.06
2.1200
14.97
7.06
0.9200
6.49
7.06
1.4800
10.44
7.05
9.5400
67.28
7.05
37.5200
264.52
7.03
1.1100
7.81
7.03
0.8200
5.77
7.03
3.0900
21.73
7.03
1.4200
9.98
7.01
4.0900
28.68
7.01
6.5400
45.85
7.01
2.6200
18.36
7.01
9.9900
70.01
7.01
1.0000
7.01
7.01
0.8100
5.67
7.01
2.8100
19.68
7.00
2.0000
14.01
7.00
993.1900
6,952.33
7.00
361.4900
2,530.07
7.00
143.6600
1,005.33
7.00
1.0000
7.00
7.00
0.7200
5.04
6.99
6.1000
42.66
6.99
115.0000
803.85
6.99
94.7400
662.04
6.99
51.3700
358.87
6.98
1.4900
10.40
6.98
8.7200
60.88
6.98
1.7400
12.15
6.98
61.2200
427.32
6.97
1.4800
10.32
6.97
126.6800
882.96
6.97
5.0000
34.85
6.97
66.6300
464.14
6.95
1.2100
8.41
6.95
50.0000
347.60
6.95
1.6600
11.54
6.95
847.9200
5,893.04
6.94
1.4200
9.86
6.93
350.5900
2,429.59
6.93
5.1600
35.74
6.92
240.3700
1,664.08
6.92
0.9200
6.37
6.92
594.1200
4,111.31
6.92
2.9700
20.54
6.92
6.2000
42.88
6.91
321.8700
2,224.77
6.91
1.7400
12.03
6.91
6.8900
47.61
6.91
8.5600
59.11
6.90
1,806.3000
12,463.47
6.89
102.7100
707.67
6.89
1.4800
10.19
6.88
3.0900
21.26
6.88
1,200.5100
8,259.51
6.87
77.4100
531.81
6.86
22.2500
152.64
6.86
1.4200
9.74
6.86
2.6200
17.96
6.85
665.7600
4,560.46
6.85
6.6600
45.59
6.84
1.7400
11.91
6.84
14.6000
99.86
6.83
21.5700
147.41
6.83
1.2300
8.40
6.82
2.7400
18.69
6.82
0.0100
0.07
6.81
20.2400
137.77
6.80
1.4800
10.07
6.80
1,007.2200
6,849.10
6.80
10.4800
71.25
6.79
13.8000
93.76
6.79
0.8900
6.04
6.79
1.0000
6.79
6.79
0.9200
6.24
6.78
20.3800
138.07
6.77
2.2100
14.97
6.77
1.7400
11.79
6.77
5.1600
34.91
6.76
2.1000
14.20
6.76
4.4800
30.28
6.76
17.8500
120.61
6.76
50.0000
337.75
6.75
7.0900
47.87
6.75
118.1700
797.65
6.75
9.0900
61.31
6.74
17.1600
115.73
6.74
3.0900
20.81
6.72
2.5700
17.27
6.72
2.3900
16.06
6.71
16.1600
108.48
6.71
1.5200
10.20
6.71
9.1900
61.66
6.71
0.8200
5.50
6.71
3.0000
20.12
6.70
2.6200
17.56
6.70
2,570.1800
17,220.21
6.70
25.0500
167.78
6.69
1.4200
9.51
6.69
53.0300
354.77
6.69
5.1600
34.49
6.68
15.1500
101.23
6.68
12.0000
80.11
6.67
1.5800
10.54
6.67
6.2000
41.37
6.67
126.7900
845.18
6.66
22.3600
148.92
6.66
0.8400
5.59
6.65
7.8800
52.42
6.65
59.0000
392.35
6.65
6.1000
40.53
6.64
138.1100
917.19
6.64
164.3200
1,091.08
6.64
34.5300
229.24
6.64
1.7400
11.55
6.64
2.2600
15.00
6.63
1.0200
6.76
6.63
584.6400
3,874.41
6.63
0.7800
5.17
6.63
27.7700
183.98
6.62
14.1500
93.70
6.62
13.1100
86.78
6.61
1.4200
9.39
6.61
240.0000
1,586.88
6.61
0.7800
5.16
6.61
4.3500
28.75
6.61
5.1600
34.09
6.61
1.2600
8.32
6.60
0.8200
5.41
6.60
1,602.1900
10,574.45
6.59
6.2000
40.87
6.59
3.0900
20.37
6.59
12.0700
79.52
6.59
14.1900
93.46
6.58
1.2800
8.43
6.58
253.3600
1,667.11
6.57
1.7400
11.43
6.57
403.3300
2,649.88
6.57
0.7900
5.19
6.56
1.2700
8.34
6.56
1.4800
9.71
6.56
13.6500
89.50
6.56
15.8400
103.83
6.55
133.2100
872.53
6.55
0.8100
5.30
6.54
162.8400
1,064.97
6.54
0.7900
5.17
6.54
0.7900
5.16
6.53
2.3900
15.61
6.53
4.3600
28.47
6.53
5.1600
33.68
6.53
9.9700
65.06
6.52
1.2800
8.35
6.51
7.1200
46.37
6.51
11.7800
76.69
6.51
1.7400
11.32
6.50
2,957.1400
19,221.41
6.50
2.3000
14.95
6.49
9.7100
63.06
6.48
29.5600
191.64
6.48
1.2900
8.36
6.48
0.8000
5.18
6.48
2.4800
16.07
6.47
1.3000
8.40
6.46
7.8300
50.61
6.46
14.5300
93.81
6.45
1.4200
9.16
6.45
8.2500
53.22
6.45
40.0300
258.19
6.44
16.7800
108.11
6.44
1.2900
8.31
6.44
1.7400
11.20
6.44
6.2000
39.90
6.43
6.7400
43.35
6.43
0.8100
5.21
6.43
0.8000
5.14
6.41
2.6200
16.80
6.40
1.4800
9.47
6.40
5.6500
36.17
6.40
584.8400
3,742.98
6.40
0.8200
5.25
6.40
1.7300
11.07
6.39
0.8100
5.18
6.39
0.8300
5.30
6.39
1,443.0300
9,219.52
6.38
1.0000
6.38
6.38
100.0000
637.80
6.38
0.9200
5.87
6.38
1.4200
9.05
6.38
5.1600
32.90
6.37
1.7400
11.09
6.37
2.3500
14.96
6.36
6.2000
39.43
6.36
1.3100
8.33
6.35
0.8100
5.15
6.35
6.0600
38.48
6.35
29.3000
186.00
6.34
0.8100
5.14
6.33
16.6800
105.63
6.33
1.5800
10.00
6.33
30.2300
191.36
6.33
4.2000
26.58
6.33
29.7300
188.04
6.32
1.4800
9.36
6.32
2.7600
17.44
6.32
181.4500
1,146.22
6.32
2.9000
18.32
6.32
0.8100
5.12
6.31
9.1900
58.03
6.31
1.7400
10.98
6.31
0.8400
5.30
6.31
5.0200
31.66
6.30
9,856.1900
62,094.00
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
0.8200
5.16
6.29
14.9000
93.75
6.28
6.2000
38.95
6.28
53.4900
335.86
6.27
1.3300
8.34
6.27
2.6200
16.43
6.27
1.7500
10.97
6.27
0.9700
6.08
6.27
16.7800
105.13
6.26
1.6700
10.45
6.26
10.1200
63.33
6.25
126.7100
791.94
6.25
1.4800
9.25
6.25
2.5700
16.05
6.25
5.1000
31.85
6.24
2.1800
13.61
6.24
0.9200
5.74
6.24
0.9300
5.80
6.23
2.4000
14.96
6.23
1.3500
8.41
6.23
1.3400
8.35
6.23
66.3000
413.05
6.23
5.1600
32.12
6.22
1.4200
8.84
6.22
1.0000
6.22
6.22
16.7500
104.12
6.21
0.8300
5.16
6.21
1.7600
10.93
6.21
6.2000
38.49
6.20
579.1700
3,590.85
6.20
3.0800
19.09
6.19
1.3500
8.36
6.19
10.0000
61.89
6.19
327.2200
2,024.84
6.19
222.0700
1,373.50
6.18
1.7400
10.76
6.18
82.8100
512.01
6.18
10.2600
63.41
6.18
3.0900
19.09
6.18
26.0200
160.70
6.17
1.4800
9.14
6.17
6.9600
42.94
6.16
2.0300
12.50
6.15
5.1600
31.74
6.15
121.8200
749.19
6.15
11.2900
69.42
6.15
1.3600
8.36
6.15
55.8200
343.13
6.14
1.0000
6.14
6.14
0.8400
5.16
6.14
15.6100
95.80
6.13
24.1000
147.83
6.12
0.8400
5.14
6.12
1.7400
10.65
6.12
1.3800
8.45
6.12
3.4000
20.81
6.12
79.9200
488.87
6.11
3.8900
23.76
6.11
3.8100
23.26
6.11
0.9200
5.62
6.10
6.0900
37.17
6.10
5.2200
31.86
6.10
281.6400
1,718.57
6.10
8.1900
49.97
6.10
800.1000
4,880.61
6.10
2.3300
14.21
6.10
55.0900
335.83
6.09
182.3600
1,111.12
6.09
3.4500
21.01
6.08
49.5900
301.66
6.08
5.1600
31.37
6.08
10.0000
60.76
6.07
50.0000
303.70
6.07
1.4200
8.62
6.07
8.3000
50.39
6.07
6.9000
41.88
6.07
0.8500
5.16
6.07
1.3700
8.31
6.06
2.2700
13.76
6.06
6.2000
37.58
6.06
2.6700
16.18
6.06
1.8600
11.27
6.05
1,473.0900
8,912.19
6.05
3.9400
23.83
6.05
1.0000
6.05
6.04
55.0000
332.20
6.04
1.8800
11.35
6.03
0.9300
5.61
6.03
0.8600
5.18
6.02
1.4800
8.92
6.02
1.3800
8.31
6.02
0.8600
5.18
6.02
133.0000
800.00
6.01
0.8600
5.17
6.01
1,071.8800
6,442.00
6.01
24.3400
146.23
6.01
5.1600
31.00
6.01
3.0000
18.02
6.00
24.5400
147.34
6.00
617.6800
3,706.08
6.00
5.4200
32.51
5.99
6.2000
37.13
5.98
1.3900
8.31
5.98
2.5000
14.95
5.98
15.6900
93.81
5.97
87.5200
522.49
5.97
5.2500
31.33
5.96
1.7200
10.25
5.95
1.7200
10.24
5.95
1.4800
8.81
5.95
68.5900
408.11
5.95
1,112.9200
6,618.54
5.95
1.7200
10.23
5.94
0.8700
5.17
5.94
946.8500
5,624.29
5.94
3.1200
18.53
5.94
60.7200
360.49
5.94
5.1600
30.63
5.93
102.9000
610.40
5.93
3.0000
17.79
5.93
49.6800
294.40
5.93
4.8500
28.74
5.92
23.9400
141.77
5.92
1.2800
7.58
5.92
5.8500
34.63
5.92
3.0900
18.29
5.92
52.6900
311.82
5.92
6.2000
36.69
5.92
343.9800
2,034.99
5.92
1.2900
7.63
5.91
94.1500
556.80
5.91
1.2900
7.63
5.91
1.7200
10.17
5.91
50.6100
299.11
5.91
94.4900
558.34
5.91
93.2300
550.71
5.91
300.7400
1,776.17
5.91
93.4200
551.65
5.90
25.3400
149.61
5.90
1.2900
7.61
5.90
147.6200
871.25
5.90
177.6800
1,048.31
5.90
93.4700
551.38
5.90
15.0500
88.76
5.90
4.4200
26.06
5.90
343.3300
2,024.27
5.90
569.4400
3,356.85
5.89
201.2900
1,186.40
5.89
93.6100
551.64
5.89
1.2900
7.60
5.89
615.0900
3,622.88
5.89
49.6800
292.57
5.89
1.2900
7.60
5.89
604.1900
3,556.87
5.89
249.7700
1,470.15
5.89
94.5200
556.25
5.88
93.5500
550.45
5.88
1.7200
10.12
5.88
1,141.5600
6,714.66
5.88
93.3200
548.81
5.88
31.1100
182.93
5.88
2.7700
16.28
5.88
143.2000
841.73
5.88
519.7600
3,054.63
5.88
1,097.0500
6,446.27
5.88
144.0400
846.24
5.87
519.7600
3,053.07
5.87
590.5300
3,468.18
5.87
93.4800
548.91
5.87
1.3000
7.63
5.87
521.4800
3,060.57
5.87
144.0500
845.29
5.87
1.2800
7.51
5.87
254.9300
1,495.42
5.87
93.6100
549.02
5.86
521.0400
3,055.38
5.86
49.6800
291.27
5.86
125.1900
733.86
5.86
843.4900
4,943.69
5.86
103.1300
604.34
5.86
49.6800
291.08
5.86
562.1900
3,293.31
5.86
100.7100
589.86
5.86
269.1200
1,575.97
5.86
545.9000
3,196.24
5.85
30.9600
181.24
5.85
131.9100
772.07
5.85
444.1200
2,598.99
5.85
813.7300
4,761.13
5.85
229.6100
1,343.22
5.85
714.6000
4,179.70
5.85
551.4900
3,225.11
5.85
123.6600
723.04
5.85
491.6600
2,874.24
5.85
738.2800
4,315.25
5.84
558.6000
3,264.46
5.84
310.0900
1,811.86
5.84
875.9000
5,117.01
5.84
797.5500
4,658.49
5.84
399.2000
2,331.33
5.84
667.5600
3,897.88
5.84
594.6800
3,471.74
5.84
156.1200
911.27
5.84
270.4100
1,578.11
5.84
659.8000
3,849.93
5.83
227.7500
1,328.69
5.83
172.5200
1,006.31
5.83
117.6200
685.96
5.83
81.4400
474.88
5.83
62.4300
363.97
5.84
5.83
36.4800
212.57
5.83
36.4800
212.53
5.83
75.1500
437.75
5.82
108.2200
630.27
5.82
114.8300
668.66
5.82
901.7800
5,250.16
5.82
1,157.3500
6,736.93
5.82
25.0100
145.56
5.82
295.6100
1,720.15
5.82
540.4000
3,144.05
5.82
623.7100
3,628.12
5.82
454.5300
2,643.55
5.82
558.7200
3,248.96
5.81
294.8100
1,714.03
5.81
73.0400
424.58
5.81
1,084.2700
6,301.78
5.81
20.6400
119.94
5.81
108.2100
628.70
5.81
600.6500
3,489.18
5.81
70.2000
407.72
5.81
561.6000
3,261.21
5.81
843.7500
4,898.81
5.81
69.0300
400.72
5.80
20.6500
119.85
5.80
539.1100
3,128.46
5.80
352.8200
2,047.06
5.80
156.7600
909.36
5.80
266.0500
1,543.09
5.80
539.1100
3,126.30
5.80
20.6500
119.73
5.80
471.1400
2,731.20
5.80
519.7600
3,012.53
5.80
20.6500
119.67
5.79
19.3500
112.09
5.79
107.2000
620.90
5.79
519.7600
3,009.93
5.79
251.1600
1,454.22
5.79
270.4200
1,565.46
5.79
19.3500
111.98
5.79
704.0200
4,073.46
5.79
103.0500
596.14
5.78
269.1200
1,556.59
5.78
351.0100
2,029.89
5.78
69.0300
399.13
5.78
844.2700
4,880.72
5.78
85.0000
491.30
5.78
591.9200
3,420.71
5.78
596.5400
3,446.81
5.78
7.5000
43.33
5.78
20.0000
115.52
5.78
83.7000
483.37
5.77
50.9800
294.36
5.77
507.8500
2,931.82
5.77
86.0600
496.74
5.77
2.7400
15.81
5.77
133.3800
769.60
5.77
821.9000
4,740.72
5.77
70.2700
405.18
5.77
111.7900
644.47
5.76
86.1900
496.71
5.76
1.3100
7.55
5.76
0.9300
5.36
5.76
285.0100
1,641.37
5.76
249.7700
1,438.18
5.76
1.3100
7.54
5.75
86.3400
496.80
5.75
85.0100
489.06
5.75
364.9200
2,098.29
5.75
249.7700
1,435.68
5.75
1.3100
7.53
5.75
100.0000
574.60
5.74
1.3100
7.52
5.74
2.1300
12.23
5.74
1.3000
7.46
5.74
139.9000
802.89
5.74
2.7800
15.95
5.74
139.9500
802.89
5.74
2.6200
15.03
5.73
45.2900
259.51
5.73
5.1600
29.56
5.72
3.5900
20.54
5.72
928.3300
5,310.98
5.72
362.6200
2,074.19
5.72
140.4100
802.86
5.72
140.4600
802.87
5.71
1,113.1100
6,359.20
5.71
13.5000
77.11
5.71
6.2000
35.39
5.71
1.0000
5.71
5.70
1.0000
5.70
5.70
2,381.2800
13,573.30
5.70
0.9200
5.24
5.70
100.0000
569.50
5.69
1.4800
8.42
5.69
35.4100
201.48
5.69
109.6600
623.86
5.69
1.4700
8.36
5.69
2.6600
15.13
5.69
31.4200
178.62
5.68
26.3900
149.97
5.68
59.4000
337.39
5.68
1.0000
5.68
5.67
36.4300
206.56
5.67
4.5700
25.91
5.67
70.5900
399.96
5.66
5.1600
29.21
5.66
99.4100
562.46
5.65
225.0600
1,271.59
5.65
3.5400
19.99
5.65
1.4800
8.36
5.64
109.1300
615.49
5.64
0.9000
5.07
5.63
0.8900
5.01
5.63
195.3500
1,099.82
5.62
5.1600
29.02
5.62
8.5500
48.03
5.61
113.0000
634.38
5.61
0.9300
5.22
5.61
1.7300
9.70
5.61
1.7300
9.70
5.61
9.7900
54.89
5.60
1.4900
8.35
5.60
3,662.0800
20,507.65
5.60
34.8500
194.99
5.59
5.1600
28.87
5.59
10.0000
55.91
5.59
44.7300
250.00
5.59
1.5100
8.44
5.59
2.0100
11.23
5.58
0.9300
5.19
5.58
17.9200
99.98
5.57
6.2000
34.55
5.57
8.6300
48.07
5.57
17.9600
100.00
5.57
3.0000
16.70
5.56
7.7200
42.94
5.56
1.8700
10.40
5.56
89.9600
500.00
5.56
0.9000
5.00
5.55
361.8600
2,008.32
5.55
3.0900
17.15
5.53
1.4800
8.19
5.53
37.1100
205.29
5.53
7.3000
40.37
5.53
5.1600
28.52
5.53
16.5200
91.31
5.53
1.6400
9.06
5.52
0.9100
5.03
5.52
261.4100
1,442.98
5.51
18.1300
99.97
5.51
10.0000
55.10
5.51
6.2000
34.14
5.50
1,450.4600
7,977.53
5.49
13.8200
75.91
5.49
0.9300
5.11
5.49
1.5400
8.45
5.48
1.5200
8.33
5.47
4.6300
25.34
5.47
1.4800
8.09
5.46
5.1600
28.19
5.46
270.0400
1,474.42
5.45
38.0100
207.15
5.44
6.2000
33.73
5.44
1.5300
8.32
5.43
3.0900
16.78
5.43
0.9300
5.05
5.42
13.0000
70.46
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
2,534.4400
13,685.98
5.40
23.1500
124.99
5.40
14.4200
77.84
5.40
21.8300
117.79
5.40
1.5500
8.36
5.39
3.5500
19.13
5.39
18.5200
99.79
5.38
1.0900
5.86
5.38
6.2000
33.33
5.37
37.4500
200.92
5.36
22.2700
119.26
5.35
373.5500
1,999.99
5.35
1.5600
8.35
5.35
131.3000
702.46
5.34
6.6400
35.42
5.33
8.8400
47.13
5.33
8.8300
47.06
5.32
3.0900
16.42
5.31
8.4000
44.62
5.31
1.5700
8.34
5.31
128.2400
680.95
5.30
981.2500
5,200.63
5.29
9.2500
48.97
5.29
1.5900
8.41
5.28
70.0600
370.06
5.28
2.0000
10.56
5.28
55.6300
293.73
5.27
5.1600
27.20
5.27
1.4800
7.80
5.27
1.5800
8.33
5.27
100.0000
526.60
5.27
22.6500
119.25
5.26
266.5700
1,402.69
5.26
9.7600
51.29
5.25
9.4400
49.59
5.25
30.4200
159.77
5.25
6.2400
32.77
5.25
7.0300
36.91
5.25
4.1600
21.84
5.25
6.2000
32.54
5.25
1.9500
10.23
5.23
38.2200
199.97
5.23
200.3500
1,047.83
5.23
2.2800
11.92
5.22
1,479.9200
7,719.26
5.21
24.3500
126.86
5.21
1.4800
7.70
5.20
1.0400
5.41
5.20
3.0900
16.07
5.20
2,207.6600
11,479.83
5.20
1.6200
8.42
5.19
1.3800
7.16
5.19
6.2000
32.15
5.18
140.0000
724.64
5.17
18.2500
94.26
5.16
5.0000
25.80
5.16
367.5300
1,894.98
5.16
58.0800
299.40
5.15
667.6900
3,438.60
5.15
20.5600
105.86
5.15
5.1600
26.56
5.14
1.4800
7.61
5.13
3,353.3100
17,205.83
5.13
144.7200
742.41
5.12
6.2000
31.77
5.12
164.3000
841.22
5.12
17.8400
91.32
5.12
17.0600
87.30
5.11
35.8600
183.35
5.11
65.8400
336.44
5.10
39.2000
200.00
5.10
1.6500
8.42
5.10
3,571.4400
18,214.34
5.09
3.0400
15.48
5.09
3.0900
15.73
5.09
520.0000
2,646.80
5.09
5.1600
26.25
5.08
1.4800
7.52
5.07
84.6900
429.38
5.07
129.5900
656.37
5.06
6.2000
31.39
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
100.0000
506.00
5.06
1.0000
5.06
5.05
1,229.2900
6,207.91
5.05
121.2900
611.91
5.04
1.1600
5.85
5.04
21.6200
108.96
5.03
5.1600
25.94
5.02
1.4800
7.43
5.02
120.6700
605.64
5.01
39.9100
199.99
5.01
56.3500
282.31
5.01
1.6800
8.42
5.01
1.0000
5.01
5.00
6.2000
31.01
5.00
6,825.8000
34,129.00
4.99
1.3200
6.59
4.99
4.6100
23.01
4.99
111.8500
558.13
4.99
1.0100
5.04
4.98
3.0900
15.40
4.98
3.0000
14.94
4.98
517.2400
2,575.86
4.97
232.2900
1,154.48
4.97
5.1600
25.63
4.96
17.3700
86.16
4.96
1.4800
7.34
4.96
20.0500
99.41
4.96
2.0100
9.96
4.95
498.3300
2,466.73
4.95
404.2800
1,999.97
4.94
7.2300
35.74
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
387.3900
1,913.71
4.94
263.2100
1,299.99
4.94
1.1900
5.88
4.94
4.0000
19.74
4.93
23.3200
114.97
4.93
1.2700
6.25
4.92
1.7200
8.46
4.91
2.0000
9.82
4.91
67.0700
329.31
4.91
5.1600
25.33
4.91
20.3800
99.98
4.90
1.0200
5.00
4.90
2,250.1700
11,025.83
4.90
1.4800
7.25
4.88
6.2000
30.28
4.88
2,785.4600
13,593.04
4.88
1.6600
8.10
4.88
105.6100
515.06
4.87
2,059.8700
10,031.57
4.87
30.9800
150.75
4.87
23.3000
113.35
4.86
18.7700
91.30
4.86
9.7400
47.34
4.85
10.2600
49.77
4.85
2.5400
12.32
4.84
1.4800
7.16
4.83
3.5900
17.35
4.83
1.7500
8.45
4.83
31.0700
149.97
4.83
6.2000
29.92
4.80
533.1800
2,559.26
4.79
5.1600
24.74
4.78
1.4800
7.08
4.78
29.1100
139.15
4.78
64.2600
306.97
4.77
3.0900
14.75
4.77
6.2000
29.56
4.76
1.2500
5.96
4.75
16.6800
79.23
4.74
1.7800
8.44
4.74
19.2600
91.31
4.74
5.1600
24.44
4.72
1.4800
6.99
4.71
6.2000
29.21
4.70
2.5000
11.76
4.70
44.1400
207.46
4.68
5.1600
24.15
4.68
11.9700
56.02
4.67
3.0900
14.43
4.67
4.2900
20.03
4.67
1.4800
6.91
4.66
1.8100
8.43
4.66
6.2000
28.86
4.63
5.1600
23.87
4.62
39.7600
183.73
4.62
216.0000
997.92
4.61
21.7600
100.38
4.61
108.4100
499.99
4.61
1.4800
6.82
4.60
924.7800
4,253.99
4.60
6.2000
28.51
4.58
30.1000
137.77
4.57
1.8500
8.46
4.57
8.2500
37.72
4.57
15.0000
68.51
4.56
874.7700
3,988.95
4.56
45.3800
206.71
4.55
1.1100
5.05
4.55
214.8000
977.34
4.55
6.2000
28.18
4.52
100.0000
452.00
4.52
5.1600
23.31
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
6,112.9700
27,508.37
4.49
8.0800
36.28
4.48
1,193.0000
5,345.83
4.48
21.7100
97.15
4.47
3.0900
13.82
4.46
5.1600
23.03
4.44
22,858.3800
101,582.64
4.44
6.2000
27.51
4.44
1,914.2000
8,489.48
4.43
10.0000
44.31
4.41
5.1600
22.77
4.41
5.5000
24.26
4.41
3.1800
14.02
4.40
712.9800
3,137.11
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
6.2000
27.18
4.38
1,919.4100
8,408.94
4.38
5.7000
24.97
4.38
3.0900
13.53
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
5.1600
22.50
4.35
4.0000
17.40
4.33
6.2000
26.86
4.33
22.7300
98.42
4.32
1,927.2400
8,333.39
4.30
493.0800
2,120.24
4.29
1.8600
7.98
4.29
3.0900
13.24
4.28
27.5300
117.83
4.25
19.7200
83.81
4.23
6.2000
26.22
4.22
10.0000
42.22
4.22
5.0000
21.08
4.21
22.5100
94.77
4.20
1,468.2100
6,166.48
4.20
3.0900
12.96
4.18
6.2000
25.91
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.13
6.2000
25.60
4.11
24.3200
99.98
4.11
2.4400
10.03
4.11
3.0900
12.68
4.10
714.2600
2,928.47
4.08
1,387.6600
5,661.65
4.07
1.2500
5.09
4.07
22.4500
91.30
4.05
15.0000
60.68
4.02
10.0000
40.22
4.02
3.0900
12.42
4.01
15.0000
60.17
4.00
1,214.3600
4,857.44
3.99
67.3100
268.57
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.94
29.3200
115.46
3.93
3.0900
12.15
3.92
5.0000
19.60
3.91
5.1200
20.01
3.91
6.2800
24.54
3.90
13.3000
51.87
3.89
17.6700
68.70
3.86
23.6300
91.31
3.86
129.4300
499.99
3.85
3.8900
14.98
3.84
49.7300
190.96
3.81
9.4800
36.07
3.80
6.3200
24.03
3.80
78.4600
298.15
3.80
3.1600
12.00
3.80
50.5500
191.99
3.80
7.9500
30.19
3.79
3.1800
12.06
3.79
9.5400
36.18
3.79
7.9500
30.14
3.79
1.5900
6.03
3.79
7.9500
30.12
3.79
1.5900
6.02
3.79
1.5900
6.02
3.78
7.9500
30.07
3.78
3.1800
12.03
3.78
34.3800
129.96
3.78
7.9500
30.04
3.78
6.3600
24.03
3.78
3.4400
12.99
3.78
7.9500
30.02
3.78
39.7500
150.06
3.77
24.2400
91.31
3.76
4.8000
18.05
3.76
3.2000
12.03
3.75
10.6600
39.98
3.74
1.6100
6.02
3.74
1.6100
6.02
3.74
3.2200
12.04
3.74
1.6100
6.02
3.70
270.0500
1,000.00
3.70
46.1900
170.90
3.68
2.6700
9.83
3.67
24.8700
91.32
3.62
138.3100
499.99
3.60
788.4500
2,838.42
3.58
45.5100
162.88
3.52
1.7100
6.01
3.51
5.1300
18.02
3.51
10.2600
36.03
3.51
5.1300
18.01
3.51
6.8400
24.01
3.51
1.7200
6.03
3.51
8.6000
30.16
3.51
12.0400
42.21
3.51
10.3200
36.17
3.50
18.9200
66.30
3.50
17.2000
60.25
3.50
13.7600
48.19
3.50
18.9200
66.24
3.50
674.3100
2,360.09
3.50
13.7600
48.15
3.50
15.4800
54.15
3.50
20.6400
72.18
3.50
8.6000
30.07
3.50
18.9200
66.13
3.49
18.9200
66.11
3.49
8.6000
30.04
3.49
1.7200
6.01
3.49
6.8800
24.02
3.49
6.8800
24.01
3.49
6.8800
24.00
3.49
12.1100
42.24
3.49
32.8700
114.62
3.49
8.6500
30.15
3.49
3.4600
12.06
3.48
3.4600
12.05
3.48
8.6500
30.13
3.48
13.8400
48.19
Recent Trades
Price
Size
Time
5.8370
1.2900
11:56:15
5.8370
1.2900
11:56:15
5.8370
83.7000
11:56:15
5.8360
15.8400
11:56:15
5.8360
19.3500
11:56:15
5.8360
1.2900
11:56:15
5.8360
0.9500
11:56:15
5.8360
28.5400
11:56:15
5.8360
20.5700
11:56:15
5.8350
19.3500
11:56:15
5.8350
1.2900
11:56:15
5.8340
1.2900
11:56:15
5.8340
19.3500
11:56:15
5.8340
1.2900
11:56:15
5.8340
20.0000
11:56:15
5.8340
58.0800
11:56:15
5.8330
19.3500
11:56:15
5.8330
1.2900
11:56:15
5.8330
145.9200
11:56:15
5.8330
0.9500
11:56:15
5.8360
1.7200
11:56:21
5.8370
1.7200
11:56:22
5.8370
1.7200
11:56:23
5.8370
1.7200
11:56:25
5.8350
19.3500
11:56:25
5.8340
19.3500
11:56:25
5.8340
3.0300
11:56:25
5.8340
18.0600
11:56:25
5.8340
1.2900
11:56:25
5.8330
1.2900
11:56:25
5.8350
1.7200
11:56:26
5.8350
1.7200
11:56:27
5.8350
1.7200
11:56:29
5.8350
1.7200
11:56:29
5.8350
1.7200
11:56:30
5.8350
1.7200
11:56:31
5.8350
1.7200
11:56:32
5.8350
1.7200
11:56:33
5.8350
1.7200
11:56:34
5.8350
1.7200
11:56:35
5.8350
1.7200
11:56:36
5.8320
1.7200
11:56:37
5.8320
1.7200
11:56:39
5.8320
1.7200
11:56:40
5.8330
1.7200
11:56:41
5.8330
1.7200
11:56:42
5.8300
21.0200
11:56:58
5.8330
20.6300
11:58:23
5.8350
1.2900
11:58:29
5.8360
4.5300
11:58:29
5.8330
19.3500
11:58:56
5.8340
46.9800
11:58:56
5.8340
5.4200
11:58:56
5.8340
1.2900
11:59:14
5.8340
13.7900
11:59:14
5.8340
5.5600
11:59:40
5.8340
1.2900
11:59:40
5.8340
6.5000
11:59:44
5.8330
6.8300
11:59:46
5.8330
1.2900
12:00:00
5.8340
1.2900
12:00:01
5.8350
1.2900
12:00:01
5.8370
1.2900
12:00:03
5.8370
1.3500
12:00:03
5.8390
1.2900
12:00:03
5.8400
1.2900
12:00:03
5.8440
1.2900
12:00:04
5.8440
0.3100
12:00:04
5.8400
15.8400
12:00:19
5.8390
19.3500
12:00:37
5.8400
1.2900
12:00:37
5.8400
19.3500
12:00:37
5.8400
6.2100
12:00:37
5.8330
15.8400
12:01:01
5.8330
19.3500
12:01:01
5.8350
1.2900
12:01:01
5.8360
1.2900
12:01:01
5.8390
1.2900
12:01:04
5.8390
19.3500
12:01:04
5.8400
19.3500
12:01:04
5.8400
1.2900
12:01:04
5.8400
1.2900
12:01:04
5.8280
9.2600
12:02:03
5.8270
1.2900
12:02:03
5.8280
1.7200
12:02:03
5.8240
1.1200
12:02:05
5.8240
0.1700
12:02:05
5.8240
15.4400
12:02:06
5.8250
19.3500
12:02:19
5.8250
1.2400
12:02:19
5.8250
0.0500
12:02:22
5.8250
19.3500
12:02:22
5.8260
1.1900
12:02:22
5.8220
1.2900
12:03:18
5.8220
0.0700
12:03:18
5.8250
19.3500
12:03:19
5.8260
0.0400
12:03:19
5.8260
1.2500
12:03:23
5.8260
16.9300
12:03:23
5.8260
3.0700
12:03:26