English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,769.00
Open
2684.00000000
Low
2635.00000000
High
2775.00000000
Vol
198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,218.00
0.1794
1,115.38
6,214.00
0.0011
6.52
6,210.00
0.0013
7.82
6,200.00
1.3765
8,534.30
6,186.00
0.0026
15.84
6,180.00
0.0018
11.00
6,177.00
0.0087
53.55
6,176.00
0.0016
10.07
6,161.00
0.0135
82.99
6,160.00
0.0325
199.95
6,159.00
0.0011
6.47
6,157.00
0.0016
10.04
6,154.00
0.0016
9.60
6,138.00
0.0042
25.72
6,135.00
0.2506
1,537.31
6,132.00
0.0011
6.44
6,122.00
0.1063
650.71
6,121.00
0.0797
487.97
6,120.00
0.2015
1,233.24
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,019.00
0.0016
9.39
6,000.00
1.1807
7,084.20
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0133
73.41
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,454.00
0.0010
5.62
5,450.00
0.0209
113.74
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3655
1,973.81
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,278.00
0.2587
1,365.42
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,260.00
0.0028
14.62
5,250.00
0.0012
6.35
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,215.00
0.1916
999.35
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,049.00
0.0021
10.55
5,047.00
0.0967
487.89
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,022.00
0.0200
100.44
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.4872
17,435.95
4,989.00
0.0168
83.82
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,950.00
0.7607
3,765.47
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,814.00
0.0015
7.27
4,812.00
0.0083
39.84
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0178
83.79
4,689.00
0.0021
9.94
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,583.00
0.0012
5.55
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,500.00
0.0378
169.97
4,489.00
0.0163
73.35
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,423.00
0.0190
83.82
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0104
45.20
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0020
8.67
4,250.00
0.0025
10.63
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.1994
837.65
4,199.00
3.9931
16,766.82
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0276
114.50
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,105.00
0.0020
8.33
4,100.00
0.0132
53.92
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.0378
151.28
3,992.00
0.0485
193.53
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0196
76.44
3,894.00
0.0134
52.34
3,892.00
0.0020
7.90
3,874.00
0.0624
241.78
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,832.00
0.0135
51.85
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,823.00
0.0013
5.01
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,771.00
0.0136
51.32
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,719.00
0.0016
6.10
3,710.00
0.0137
50.79
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,689.00
0.0200
73.78
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0312
113.81
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
0.0235
84.74
3,594.00
0.0016
5.89
3,590.00
0.0139
49.79
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,531.00
0.0140
49.33
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.2971
1,039.96
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,473.00
0.0141
48.83
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0158
53.96
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,383.00
0.0242
82.00
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,358.00
0.0143
47.85
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,307.00
0.0016
5.42
3,301.00
0.0144
47.40
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0172
55.78
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
0.1162
371.74
3,189.00
0.0146
46.46
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
0.0986
310.43
3,146.00
0.0016
5.16
3,134.00
0.0147
46.01
3,128.00
0.0016
5.13
3,111.00
0.9511
2,958.72
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
0.1493
462.89
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,080.00
0.0148
45.55
3,050.00
0.0050
15.25
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,026.00
0.0149
45.09
3,000.00
0.0155
46.44
2,999.00
0.0037
11.07
2,977.00
0.0121
36.08
2,972.00
0.0150
44.64
2,964.00
0.0232
68.76
2,963.00
0.0180
53.33
2,950.00
0.0074
21.77
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,919.00
0.0151
44.19
2,914.00
0.0114
33.22
2,905.00
0.0654
189.87
2,900.00
0.1121
324.97
2,890.00
1.6729
4,834.59
2,888.00
0.1979
571.59
2,876.00
0.4544
1,306.94
2,874.00
0.1900
546.03
2,871.00
0.0036
10.34
2,870.00
0.4048
1,161.66
2,867.00
0.4274
1,225.33
2,864.00
0.2417
692.09
2,859.00
0.6255
1,788.30
2,852.00
0.0054
15.29
2,850.00
0.5104
1,454.61
2,840.00
0.1296
368.04
2,839.00
0.0542
153.73
2,838.00
0.0197
56.02
2,832.00
0.0542
153.52
2,827.00
0.1214
343.23
2,825.00
0.0544
153.62
2,820.00
0.0962
271.17
2,819.00
0.0295
83.27
2,818.00
0.2146
604.69
2,816.00
0.0545
153.47
2,815.00
0.0154
43.32
2,813.00
0.2146
603.61
2,808.00
0.2146
602.54
2,807.00
0.0546
153.21
2,805.00
0.1523
427.20
2,803.00
0.2146
601.47
2,800.00
70.9197
198,575.22
2,798.00
0.4590
1,284.37
2,796.00
0.0027
7.58
2,795.00
0.0027
7.57
2,794.00
0.0027
7.57
2,793.00
0.3654
1,020.42
2,792.00
0.0027
7.57
2,791.00
0.0027
7.56
2,790.00
0.1323
368.98
2,789.00
0.0027
7.56
2,788.00
0.3007
838.32
2,787.00
0.0101
28.20
2,786.00
0.0750
209.03
2,785.00
0.0054
15.09
2,784.00
0.0054
15.09
2,783.00
0.4007
1,115.06
2,782.00
1.2915
3,592.98
2,781.00
0.0816
226.85
2,780.00
0.2253
626.31
2,779.00
0.0054
15.09
2,778.00
0.9707
2,696.63
2,777.00
0.5534
1,536.90
2,776.00
0.1239
343.84
2,775.00
69.7489
193,553.11
2,774.00
4.4334
12,298.20
2,773.00
0.0442
122.51
2,772.00
0.1383
383.34
2,771.00
0.0427
118.32
2,769.00
2,769.00
0.7589
2,101.37
2,768.00
0.1251
346.17
2,767.00
0.2121
586.83
2,766.00
0.8946
2,474.33
2,765.00
1.3705
3,789.29
2,764.00
0.7900
2,183.45
2,763.00
1.8149
5,014.51
2,762.00
0.8387
2,316.54
2,761.00
0.4779
1,319.56
2,760.00
0.7818
2,157.71
2,759.00
0.2661
734.28
2,758.00
0.9848
2,715.97
2,757.00
0.4690
1,292.92
2,756.00
0.2827
779.18
2,755.00
0.2199
605.85
2,754.00
1.3389
3,687.30
2,753.00
0.0055
15.00
2,752.00
0.0389
106.97
2,751.00
0.2962
814.74
2,750.00
0.1409
387.50
2,749.00
0.0048
13.20
2,748.00
0.0388
106.73
2,747.00
0.0816
224.21
2,746.00
0.2476
679.96
2,745.00
0.0570
156.55
2,744.00
0.0390
106.93
2,743.00
0.0390
106.95
2,742.00
0.0027
7.46
2,741.00
0.2173
595.62
2,740.00
0.0524
143.44
2,739.00
0.0932
255.19
2,738.00
0.0027
7.45
2,737.00
0.0027
7.44
2,736.00
0.2173
594.53
2,735.00
0.0027
7.47
2,734.00
0.0027
7.46
2,731.00
0.2451
669.29
2,730.00
0.2071
565.44
2,727.00
0.0427
116.44
2,726.00
0.2146
584.95
2,723.00
0.0306
83.27
2,722.00
0.0541
147.23
2,710.00
0.0307
83.25
2,704.00
0.0616
166.51
2,669.00
0.0019
5.02
2,660.00
0.2980
792.68
2,650.00
0.0051
13.52
2,639.00
1.0000
2,639.00
2,635.00
0.0120
31.62
2,624.00
0.0019
5.01
2,620.00
0.0020
5.34
2,600.00
0.0051
13.26
2,550.00
0.0051
13.01
2,521.00
0.0022
5.50
2,500.00
0.5876
1,469.08
2,493.00
0.4088
1,019.04
2,475.00
0.0035
8.71
2,471.00
0.0022
5.51
2,466.00
0.0020
5.01
2,461.00
0.0048
11.86
2,456.00
0.0061
14.98
2,450.00
2.7351
6,701.09
2,439.00
0.4000
975.60
2,408.00
0.3711
893.61
2,407.00
0.0023
5.49
2,400.00
0.0051
12.24
2,392.00
0.0095
22.63
2,360.00
0.0023
5.48
2,357.00
0.2000
471.40
2,355.00
0.0032
7.63
2,350.00
0.0073
17.08
2,349.00
0.3836
901.08
2,332.00
0.4099
955.86
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0084
19.32
2,304.00
0.1745
401.96
2,301.00
0.0504
115.99
2,300.00
1.2385
2,848.62
2,283.00
0.0050
11.42
2,280.00
0.8772
1,999.99
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.2547
7,160.43
2,160.00
0.0023
5.01
2,120.00
0.6314
1,338.46
2,114.00
0.0038
7.99
2,100.00
4.0544
8,514.24
2,098.00
0.6321
1,326.15
2,077.00
0.6293
1,307.10
2,056.00
0.6261
1,287.32
2,020.00
0.0025
5.05
2,015.00
1.0000
2,015.00
2,011.00
0.0025
5.03
2,005.00
0.0374
74.99
2,001.00
0.2979
596.18
2,000.00
1.1146
2,229.26
1,982.00
0.0025
5.01
1,950.00
0.0158
30.75
1,907.00
0.0029
5.61
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,850.00
0.0027
5.01
1,804.00
0.0333
60.07
1,803.00
0.0067
12.01
1,802.00
0.0433
78.01
1,801.00
0.0635
114.29
1,800.00
1.0443
1,879.72
1,798.00
0.0334
60.05
1,795.00
0.0034
6.01
1,794.00
0.0101
18.03
1,792.00
0.0034
6.00
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,697.00
0.0235
39.88
1,686.00
0.0047
7.99
1,665.00
0.2058
342.61
1,664.00
0.1191
198.23
1,663.00
0.1372
228.13
1,662.00
0.1845
306.69
1,661.00
0.2100
348.74
1,660.00
0.1195
198.30
1,659.00
0.0724
120.11
1,658.00
0.0543
90.03
1,657.00
0.0218
36.09
1,656.00
0.0145
24.05
1,655.00
0.0375
61.98
1,654.00
0.0073
12.01
1,613.00
0.0062
10.00
1,590.00
0.0050
8.00
1,546.00
0.6468
1,000.00
1,500.00
0.1869
280.40
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,422.00
0.0053
7.49
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,290.00
0.0307
39.60
1,270.00
0.0079
10.01
1,248.00
1.0457
1,305.01
1,211.00
0.1903
230.49
1,210.00
2.0000
2,420.00
1,202.00
0.0704
84.62
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,763.0000
0.0180
11:48:27
2,763.0000
0.0195
11:48:27
2,764.0000
0.0224
11:48:45
2,765.0000
0.0097
11:50:20
2,765.0000
0.0001
11:50:20
2,766.0000
0.0790
11:50:20
2,769.0000
0.0427
11:52:12
2,769.0000
0.0903
11:52:12
2,771.0000
0.0019
11:53:03
2,773.0000
0.0060
11:53:20
2,773.0000
0.0060
11:53:20
2,773.0000
0.0060
11:53:20
2,773.0000
0.0060
11:53:20
2,773.0000
0.0060
11:53:20
2,773.0000
0.0060
11:53:20
2,772.0000
0.0902
11:53:34
2,772.0000
0.5000
11:53:34
2,772.0000
0.0427
11:54:18
2,772.0000
0.0173
11:54:18
2,770.0000
0.0180
11:55:00
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,772.0000
0.0025
11:56:25
2,771.0000
0.0277
11:56:27
2,772.0000
0.0901
11:58:24
2,772.0000
0.1088
11:58:24
2,772.0000
0.0757
11:58:24
2,771.0000
0.0427
11:58:24
2,771.0000
0.0757
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.0027
11:58:24
2,771.0000
0.0110
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.0110
11:58:24
2,771.0000
0.0027
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.0080
11:58:24
2,771.0000
0.5000
11:58:24
2,770.0000
0.0427
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0080
11:58:24
2,770.0000
0.0027
11:58:24
2,770.0000
0.0027
11:58:24
2,770.0000
0.2868
11:58:24
2,769.0000
0.0427
11:58:24
2,769.0000
0.0027
11:58:24
2,769.0000
0.0027
11:58:24
2,769.0000
0.0083
11:58:24
2,769.0000
0.0727
11:58:24
2,769.0000
0.0757
11:58:24
2,769.0000
0.1354
11:58:24
2,768.0000
0.0427
11:58:24
2,768.0000
0.0027
11:58:24
2,768.0000
0.0027
11:58:24
2,768.0000
0.0757
11:58:24
2,768.0000
0.0807
11:58:24
2,768.0000
0.0871
11:58:24
2,768.0000
0.0006
11:58:24
2,773.0000
0.0039
12:00:02
2,770.0000
0.0138
12:00:46
2,770.0000
0.0990
12:00:46
2,770.0000
0.0509
12:00:46
2,770.0000
0.0375
12:00:46
2,770.0000
0.1121
12:00:46
2,770.0000
0.1868
12:00:46
2,767.0000
0.1461
12:02:02
2,767.0000
0.0207
12:02:02
2,765.0000
0.0180
12:02:02
2,767.0000
0.0173
12:02:52
2,767.0000
0.0427
12:03:02
2,767.0000
0.0110
12:03:02
2,767.0000
0.0110
12:03:02
2,767.0000
0.0110
12:03:02
2,767.0000
0.0110
12:03:02
2,767.0000
0.0110
12:03:02
2,767.0000
0.0023
12:03:02
2,767.0000
0.0209
12:03:27
2,767.0000
0.0132
12:03:52
2,768.0000
0.0061
12:04:37
2,769.0000
0.0070
12:04:52
2,769.0000
0.0040
12:05:17
2,769.0000
0.0030
12:05:17
2,769.0000
0.0111
12:05:32
2,769.0000
0.0074
12:05:52