English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3188
Open
0.30770000
Low
0.30080000
High
0.32080000
Vol
860,628
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.61
22.5000
58.73
2.61
3.8000
9.90
2.60
51.6000
134.16
2.58
20.0000
51.57
2.58
100.8000
259.78
2.58
23.8000
61.33
2.58
62.0000
159.67
2.58
2.3000
5.92
2.57
17.5000
44.98
2.53
209.4000
530.18
2.53
11.5000
29.07
2.53
4.7000
11.88
2.53
2.3000
5.81
2.52
16.0000
40.29
2.50
3,684.0000
9,210.00
2.45
83.8000
205.31
2.43
2.1000
5.10
2.42
6.3000
15.25
2.41
2.6000
6.27
2.40
25.0000
60.00
2.36
5.0000
11.80
2.36
106.9000
251.96
2.35
17.1000
40.19
2.34
6.4000
15.00
2.34
2.5000
5.85
2.33
291.5000
679.20
2.31
201.8000
465.71
2.30
48.1000
110.63
2.29
2.6000
5.95
2.29
15.3000
35.01
2.28
2.2000
5.02
2.27
4,399.2000
10,000.26
2.26
85.4000
192.96
2.25
154.8000
348.30
2.24
66.1000
148.08
2.21
4.5000
9.94
2.20
47.2000
103.84
2.19
293.8000
643.42
2.17
230.5000
500.19
2.14
126.4000
271.00
2.14
18.5000
39.66
2.13
2.8000
5.96
2.10
95.4000
200.34
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.97
50.9000
100.11
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
159.6000
301.45
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
3,357.8000
6,044.04
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.65
7.8000
12.87
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.57
25.0000
39.19
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,455.8000
23,183.70
1.50
31.6000
47.40
1.50
398.4000
597.44
1.50
3.4000
5.10
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
342.4000
479.36
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
6,003.6000
8,345.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
12.1000
12.95
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,301.6000
2,301.60
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
7.0000
6.96
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.94
6.0000
5.62
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
727.5000
560.18
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
549.8000
360.12
0.65
24.4000
15.88
0.65
50.0000
32.50
0.64
22.2000
14.28
0.63
99.0000
62.49
0.63
71.9000
45.07
0.63
8.1000
5.07
0.62
70.0000
43.40
0.62
64.2000
39.74
0.61
36.9000
22.58
0.61
33.0000
20.00
0.60
409.1000
245.46
0.60
153.5000
91.39
0.59
83.9000
49.77
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
35.6000
20.67
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
84.2000
48.28
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
9.6000
5.38
0.56
37.8000
21.17
0.56
448.8000
250.03
0.56
113.0000
62.77
0.55
33.1000
18.21
0.55
11.7000
6.41
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
47.6000
24.99
0.52
35.6000
18.58
0.52
28.4000
14.79
0.52
214.2000
111.38
0.51
40.4000
20.62
0.50
20.4000
10.20
0.49
30.8000
15.09
0.49
96.4000
47.13
0.48
690.8000
330.00
0.48
2,355.4000
1,123.53
0.47
2,758.0000
1,298.74
0.47
31.4000
14.71
0.47
73.7000
34.31
0.46
35.6000
16.48
0.46
11.0000
5.06
0.46
11.1000
5.08
0.46
46.3000
21.19
0.44
52.7000
23.40
0.44
45.8000
20.27
0.44
8,162.6000
3,591.54
0.43
11.7000
5.08
0.43
775.3000
329.97
0.42
50.5000
21.21
0.42
35.0000
14.69
0.42
276.2000
115.23
0.41
12.2000
5.03
0.41
820.6000
336.45
0.41
20.8000
8.42
0.40
35.6000
14.39
0.40
33.4000
13.36
0.40
638.8000
255.46
0.38
67.3000
25.87
0.38
15.6000
5.99
0.38
38.5000
14.66
0.38
45.0000
17.10
0.38
14.8000
5.61
0.38
62.2000
23.45
0.38
110.4000
41.46
0.37
46.0000
17.20
0.37
441.9000
164.30
0.37
233.8000
86.46
0.37
152.5000
56.21
0.37
1,078.8000
397.43
0.36
15.3000
5.58
0.36
566.7000
202.88
0.36
1,156.0000
410.73
0.35
15.9000
5.60
0.35
1,078.7000
373.77
0.35
35.6000
12.29
0.34
16.5000
5.61
0.34
618.0000
208.20
0.34
39.1000
13.10
0.33
11,833.4000
3,961.82
0.33
726.4000
240.08
0.33
4,567.4000
1,507.70
0.33
17.0000
5.60
0.33
6,733.6000
2,214.68
0.33
712.1000
233.92
0.33
4,174.1000
1,369.94
0.33
323.7000
106.17
0.33
9,690.1000
3,176.41
0.33
22,188.8000
7,266.83
0.33
9,740.4000
3,186.08
0.33
16.8000
5.49
0.33
1,562.4000
509.65
0.33
20,000.8000
6,512.26
0.32
79.1000
25.64
0.32
118.3000
38.31
0.32
2,342.2000
755.13
0.32
1,085.3000
349.68
0.32
32.6000
10.47
0.32
23.5000
7.53
0.32
130.1000
41.59
0.32
33.3000
10.64
0.32
1,305.5000
416.85
0.32
3,729.8000
1,187.94
0.32
6,345.0000
2,018.34
0.32
4,244.2000
1,349.66
0.32
2,845.4000
904.55
0.32
4,903.3000
1,558.27
0.32
5,646.6000
1,793.92
0.32
3,430.7000
1,089.59
0.32
651.4000
206.82
0.32
149.0000
47.29
0.32
1,493.2000
473.79
0.32
0.32
100.0000
31.68
0.32
7,025.2000
2,224.18
0.32
501.9000
158.85
0.32
8,699.4000
2,751.62
0.32
2,483.8000
785.38
0.32
7,849.5000
2,481.23
0.32
5,878.8000
1,857.70
0.32
1,575.7000
497.76
0.32
2,729.2000
861.88
0.32
6,199.4000
1,957.15
0.32
5,181.6000
1,635.31
0.32
12,076.9000
3,810.26
0.32
1,577.2000
497.45
0.32
1,859.9000
586.43
0.32
1,235.7000
389.49
0.32
272.3000
85.80
0.32
1,302.5000
410.29
0.31
224.4000
70.66
0.31
2,270.9000
714.88
0.31
2,260.8000
711.25
0.31
1,479.6000
464.89
0.31
1,298.0000
407.31
0.31
448.1000
140.43
0.31
185.1000
57.97
0.31
129.4000
40.49
0.31
122.6000
38.31
0.31
24.0000
7.50
0.31
122.9000
38.31
0.31
123.2000
38.32
0.31
2,346.5000
729.53
0.31
123.3000
38.31
0.31
123.3000
38.30
0.31
16.2000
5.01
0.31
16.3000
5.02
0.31
24.3000
7.48
0.30
16.7000
5.03
0.30
24.9000
7.48
0.29
68.9000
20.02
0.29
25.8000
7.48
0.29
132.3000
38.34
0.29
34.8000
10.07
0.29
169.9000
48.97
0.29
17.5000
5.01
0.29
76.4000
21.86
0.28
57.0000
16.18
0.28
69.2000
19.19
0.28
31.6000
8.69
0.27
27.3000
7.48
0.27
84.9000
23.06
0.27
22.2000
5.99
0.27
167.7000
45.04
0.26
45.1000
11.89
0.26
23.0000
5.98
0.26
19.5000
5.01
0.25
317.0000
79.25
0.24
20.5000
5.00
0.24
126.3000
30.79
0.24
5,108.4000
1,244.92
0.24
20.6000
5.01
0.24
5,145.5000
1,241.09
0.24
49.7000
11.87
0.24
5,116.1000
1,221.21
0.24
23.5000
5.60
0.24
8,246.7000
1,945.40
0.23
24.2000
5.61
0.23
37.8000
8.74
0.23
43.4000
9.98
0.23
35.6000
8.10
0.21
35.0000
7.49
0.21
25.0000
5.25
0.21
57.8000
12.04
0.21
57.8000
12.03
0.21
28.9000
6.01
0.21
58.0000
12.04
0.21
58.0000
12.04
0.21
29.0000
6.01
0.21
29.1000
6.00
0.21
291.0000
60.00
0.21
554.8000
114.34
0.21
417.9000
86.09
0.21
146.0000
30.06
0.21
87.6000
18.03
0.21
29.2000
6.01
0.21
58.4000
12.01
0.21
146.0000
30.00
0.21
293.0000
60.18
0.21
146.5000
30.08
0.21
87.9000
18.04
0.21
58.6000
12.02
0.20
175.8000
36.02
0.20
263.7000
54.01
0.20
117.6000
24.06
0.20
150.0000
29.90
0.19
93.9000
18.02
0.19
94.1000
18.04
0.19
62.8000
12.03
0.19
31.4000
6.01
0.19
62.8000
12.02
0.19
31.4000
6.00
0.19
62.9000
12.02
0.19
94.5000
18.05
0.19
94.5000
18.04
0.19
63.0000
12.01
0.19
346.5000
66.04
0.19
315.6000
60.12
0.19
790.0000
150.42
0.19
1,327.2000
252.57
0.19
916.4000
174.30
0.19
316.0000
60.07
0.19
221.2000
42.03
0.19
189.7000
36.02
0.19
412.1000
78.22
0.19
285.3000
54.12
0.19
158.5000
30.05
0.19
1,363.1000
258.31
0.19
221.9000
42.03
0.19
190.5000
36.06
0.19
222.6000
42.12
0.19
286.2000
54.12
0.19
381.6000
72.12
0.19
63.6000
12.01
0.19
31.9000
6.02
0.19
48.3000
8.98
0.19
160.0000
29.60
0.17
58.8000
10.00
0.17
35.6000
6.01
0.16
34.9000
5.59
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.15
333.3000
50.33
0.14
71.4000
10.00
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
75.4000
10.01
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.09
116.6000
10.00
0.08
225.0000
18.00
Recent Trades
Price
Size
Time
0.3192
634.4000
11:58:23
0.3192
125.0000
11:58:23
0.3192
283.0000
11:58:23
0.3192
115.0000
11:58:23
0.3192
167.0000
11:58:23
0.3192
153.6000
11:58:23
0.3192
156.1000
11:58:23
0.3187
615.9000
11:58:24
0.3191
131.2000
11:58:45
0.3191
735.7000
11:58:45
0.3191
1,027.3000
11:58:45
0.3192
896.2000
11:58:45
0.3192
3,182.9000
11:58:45
0.3192
982.1000
11:58:45
0.3192
34.0000
11:58:50
0.3192
3.0000
11:58:50
0.3195
33.0000
11:59:02
0.3195
663.7000
11:59:02
0.3195
33.0000
11:59:02
0.3196
740.2000
11:59:02
0.3196
110.2000
11:59:02
0.3196
475.2000
11:59:02
0.3196
34.0000
11:59:02
0.3197
34.0000
11:59:02
0.3197
777.0000
11:59:02
0.3198
387.2000
11:59:02
0.3199
711.6000
11:59:02
0.3200
651.1000
11:59:02
0.3198
21.5000
11:59:32
0.3194
591.3000
12:00:02
0.3193
544.9000
12:00:02
0.3192
421.1000
12:00:02
0.3191
65.1000
12:00:02
0.3191
720.3000
12:00:02
0.3190
613.1000
12:00:02
0.3189
541.7000
12:00:02
0.3189
7,573.8000
12:00:02
0.3189
3,221.4000
12:00:02
0.3189
152.8000
12:00:02
0.3188
380.6000
12:00:12
0.3185
34.0000
12:00:12
0.3185
33.0000
12:00:12
0.3184
33.0000
12:00:12
0.3183
33.0000
12:00:13
0.3183
33.0000
12:00:13
0.3183
198.0000
12:00:13
0.3183
66.0000
12:00:13
0.3183
65.1000
12:00:13
0.3183
129.3000
12:00:13
0.3182
33.0000
12:00:13
0.3184
32.1000
12:00:13
0.3184
1.9000
12:00:13
0.3184
33.0000
12:00:13
0.3186
684.7000
12:00:13
0.3188
130.2000
12:00:13
0.3188
436.0000
12:00:13
0.3181
684.8000
12:01:03
0.3181
623.6000
12:01:03
0.3180
655.0000
12:01:03
0.3180
471.0000
12:01:03
0.3180
25.0000
12:01:03
0.3180
25.0000
12:01:03
0.3180
25.0000
12:01:03
0.3180
1,082.3000
12:01:03
0.3180
472.2000
12:01:03
0.3179
355.7000
12:01:07
0.3179
9.2000
12:01:07
0.3179
33.0000
12:01:07
0.3179
33.0000
12:01:07
0.3179
34.0000
12:01:07
0.3179
139.7000
12:01:07
0.3179
124.5000
12:01:07
0.3180
2,143.5000
12:01:07
0.3178
33.0000
12:01:08
0.3178
34.0000
12:01:08
0.3180
2,010.0000
12:01:15
0.3180
1,711.0000
12:01:15
0.3180
1,260.6000
12:01:15
0.3180
38.0000
12:01:28
0.3180
261.0000
12:01:28
0.3184
319.0000
12:01:28
0.3184
38.0000
12:01:28
0.3184
106.0000
12:01:28
0.3184
1.9000
12:01:37
0.3184
41.1000
12:01:37
0.3181
33.0000
12:01:46
0.3181
33.0000
12:01:46
0.3181
34.0000
12:01:46
0.3180
35.0000
12:01:46
0.3181
33.0000
12:01:57
0.3177
157.0000
12:02:07
0.3177
316.5000
12:02:07
0.3174
33.0000
12:02:07
0.3172
45.0000
12:02:25
0.3171
69.0000
12:02:45
0.3171
88.0000
12:02:54
0.3171
144.6000
12:03:02
0.3168
358.6000
12:03:14
0.3165
403.7000
12:03:21
0.3165
215.7000
12:03:21