English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2407
Open
0.23290000
Low
0.23180000
High
0.24120000
Vol
2,372,182
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.42
32.3000
45.95
1.42
38.3000
54.39
1.42
5.5000
7.80
1.42
5.5000
7.78
1.41
5.5000
7.76
1.41
4.0000
5.64
1.41
110.7000
156.09
1.41
5.5000
7.74
1.41
232.0000
326.28
1.40
5.5000
7.72
1.40
866.5000
1,216.57
1.40
46.7000
65.47
1.40
5.5000
7.70
1.40
2,404.0000
3,365.60
1.40
85.0000
118.99
1.40
6.2000
8.67
1.40
48.9000
68.37
1.40
26.8000
37.47
1.40
5.5000
7.68
1.40
9.1000
12.69
1.39
7.3000
10.18
1.39
5.5000
7.66
1.39
59.5000
82.71
1.39
281.0000
389.86
1.39
5.5000
7.62
1.39
261.2000
361.76
1.38
158.5000
219.36
1.38
5.5000
7.60
1.38
307.8000
425.53
1.38
22.3000
30.77
1.38
10.1000
13.93
1.38
3.7000
5.10
1.38
5.5000
7.56
1.37
26.8000
36.82
1.37
5.5000
7.54
1.37
15.0000
20.55
1.37
5.5000
7.52
1.37
46.7000
63.85
1.37
254.0000
346.71
1.36
5.5000
7.50
1.36
14.8000
20.15
1.36
5.5000
7.48
1.36
204.4000
277.98
1.36
5.5000
7.46
1.35
5.5000
7.44
1.35
1,368.8000
1,847.88
1.35
7.4000
9.99
1.35
22.3000
29.99
1.34
187.9000
252.35
1.34
7.5000
10.05
1.34
35.8000
47.83
1.33
6.7000
8.94
1.33
122.7000
163.60
1.33
46.7000
62.26
1.33
38.6000
51.35
1.33
31.7000
42.16
1.33
277.0000
367.72
1.32
62.4000
82.51
1.32
4.0000
5.29
1.32
53.6000
70.75
1.32
3.8000
5.00
1.31
247.6000
323.54
1.31
16.7000
21.82
1.30
1,135.1000
1,475.63
1.30
7.3000
9.46
1.29
570.9000
737.95
1.29
384.6000
496.13
1.29
310.0000
399.81
1.29
14.9000
19.19
1.29
4.2000
5.40
1.28
5.0000
6.40
1.28
5.3000
6.77
1.28
4.0000
5.11
1.28
34.2000
43.65
1.27
277.0000
351.85
1.27
11.7000
14.86
1.26
7.5000
9.45
1.25
14.8000
18.53
1.25
68,377.9000
85,472.38
1.24
8.1000
10.05
1.24
8.8000
10.91
1.24
158.5000
195.91
1.24
4.3000
5.31
1.22
17.1000
20.86
1.22
277.0000
336.67
1.21
187.0000
226.27
1.20
50.0000
60.01
1.20
6,016.4000
7,219.68
1.20
7.3000
8.74
1.19
468.1000
557.51
1.19
1,911.6000
2,274.80
1.19
339.7000
403.70
1.18
10.4000
12.30
1.18
328.1000
387.16
1.18
8.4000
9.90
1.18
4.3000
5.06
1.17
15.5000
18.17
1.17
6.3000
7.37
1.17
15.3000
17.87
1.16
277.0000
322.12
1.15
145.2000
167.13
1.15
2,398.9000
2,758.74
1.15
8.7000
9.97
1.14
7.6000
8.68
1.14
18.1000
20.63
1.13
69.4000
78.53
1.12
6.2000
6.97
1.12
56.7000
63.61
1.12
492.6000
551.22
1.12
550.2000
615.01
1.11
277.0000
308.22
1.11
13,192.9000
14,657.31
1.11
283.3000
314.46
1.10
1,946.2000
2,140.82
1.10
7.3000
8.02
1.09
82.2000
89.88
1.09
183.2000
199.69
1.09
51.7000
56.29
1.09
4.6000
5.00
1.09
51.3000
55.66
1.08
4.7000
5.09
1.08
16.1000
17.39
1.08
24.0000
25.86
1.07
6.5000
6.96
1.07
604.0000
646.28
1.06
281.7000
299.93
1.06
6.5000
6.90
1.06
1,000.0000
1,060.00
1.06
14.2000
15.02
1.05
6.5000
6.84
1.05
9.5000
9.99
1.05
9,651.1000
10,133.66
1.05
11.0000
11.52
1.05
15.0000
15.68
1.04
34.8000
36.33
1.04
6.5000
6.78
1.04
9.5000
9.91
1.04
1,000.0000
1,040.00
1.03
6.5000
6.72
1.03
5.2000
5.36
1.03
567.6000
584.63
1.03
6.6000
6.80
1.03
20.8000
21.38
1.03
6.5000
6.67
1.02
2,510.2000
2,560.40
1.02
277.0000
282.18
1.02
6.5000
6.61
1.01
10.6000
10.71
1.01
6.5000
6.55
1.00
1,076.2000
1,076.20
1.00
23.6000
23.58
1.00
6.5000
6.49
1.00
65.8000
65.67
0.99
5.3000
5.25
0.99
421.5000
417.16
0.99
6.5000
6.43
0.99
22.5000
22.20
0.98
6.5000
6.37
0.98
18.0000
17.61
0.97
277.0000
270.02
0.97
11.3000
11.01
0.97
10.5000
10.21
0.97
6.5000
6.31
0.97
5.2000
5.02
0.96
10.3000
9.92
0.96
6.5000
6.25
0.96
220.0000
211.20
0.96
7.0000
6.69
0.95
6.5000
6.19
0.95
156.7000
148.87
0.95
10.6000
10.05
0.95
10.8000
10.22
0.94
6.5000
6.13
0.94
647.6000
608.74
0.94
53.9000
50.61
0.93
6.5000
6.07
0.93
277.0000
258.36
0.93
6.5000
6.02
0.92
94.2000
87.03
0.92
11.1000
10.21
0.92
6.5000
5.96
0.91
10.9000
9.93
0.91
194.0000
176.54
0.91
6.5000
5.90
0.90
1,588.0000
1,429.20
0.90
13.0000
11.68
0.89
11.4000
10.20
0.89
277.0000
247.19
0.89
8,125.9000
7,232.05
0.89
6.5000
5.78
0.88
126.8000
112.15
0.88
105.3000
93.02
0.88
937.5000
827.91
0.88
144.6000
127.25
0.88
11.3000
9.93
0.87
6.5000
5.66
0.87
11.7000
10.18
0.86
6.5000
5.60
0.86
1,001.4000
856.20
0.85
277.0000
236.53
0.85
6.5000
5.54
0.85
448.0000
381.20
0.85
538.6000
457.81
0.85
12.0000
10.16
0.84
6.5000
5.48
0.83
6.5000
5.42
0.83
6.5000
5.37
0.82
12.4000
10.21
0.82
17.5000
14.32
0.82
277.0000
226.34
0.82
6.5000
5.31
0.81
25.0000
20.25
0.81
6.5000
5.25
0.80
12.7000
10.17
0.80
405.5000
324.40
0.80
6.5000
5.19
0.79
901.8000
715.13
0.79
18.0000
14.25
0.79
6.5000
5.13
0.78
277.0000
216.56
0.78
25.9000
20.17
0.77
40.0000
30.84
0.76
7.1000
5.40
0.76
13.5000
10.23
0.75
50.0000
37.56
0.75
74.0000
55.50
0.75
277.0000
207.20
0.74
26.8000
19.93
0.74
226.2000
167.39
0.74
69.6000
51.46
0.74
13.8000
10.17
0.72
9.6000
6.93
0.72
695.6000
500.00
0.72
14.2000
10.17
0.72
277.0000
198.28
0.71
100.0000
71.12
0.71
63.6000
44.93
0.71
231.9000
163.61
0.71
50.0000
35.26
0.70
11.1000
7.82
0.70
122.4000
85.68
0.70
14.6000
10.17
0.68
277.0000
189.72
0.68
15.0000
10.17
0.66
15.5000
10.22
0.66
277.0000
181.52
0.65
166.4000
108.16
0.64
15.9000
10.20
0.64
46.2000
29.57
0.63
105.8000
66.65
0.63
277.0000
173.68
0.62
16.4000
10.23
0.62
183.4000
112.79
0.61
12.2000
7.44
0.61
16.8000
10.19
0.61
100.0000
60.62
0.61
85.8000
51.91
0.60
208.6000
125.26
0.60
40.0000
24.00
0.60
192.2000
115.32
0.59
40.0000
23.60
0.59
201.4000
118.83
0.59
17.3000
10.21
0.58
899.0000
523.85
0.57
12.5000
7.18
0.57
17.8000
10.21
0.57
172.0000
97.89
0.56
18.0000
10.10
0.56
50.0000
28.01
0.56
18.3000
10.21
0.56
26.9000
14.99
0.55
2,222.0000
1,229.88
0.55
32.0000
17.63
0.55
12.7000
6.95
0.55
146.0000
79.85
0.54
18.8000
10.20
0.54
9.3000
5.01
0.53
27.4000
14.62
0.53
200.0000
106.22
0.53
19.3000
10.19
0.53
9.5000
5.01
0.52
1,255.0000
656.37
0.52
98.6000
51.37
0.52
816.3000
421.62
0.51
19.9000
10.22
0.51
200.0000
102.50
0.50
10.0000
5.04
0.50
6,823.7000
3,411.85
0.50
20.4000
10.19
0.50
32.0000
15.96
0.50
1,116.7000
555.00
0.49
6,067.7000
2,972.57
0.49
21.0000
10.20
0.48
10.5000
5.04
0.48
30.6000
14.68
0.48
1,555.0000
742.82
0.47
21.6000
10.20
0.47
283.0000
133.60
0.47
1,888.0000
883.02
0.46
2,596.5000
1,194.91
0.46
136.0000
62.56
0.46
999.0000
459.44
0.46
22.2000
10.20
0.46
291.8000
133.64
0.46
30.3000
13.87
0.46
12.5000
5.72
0.45
11,126.4000
5,006.88
0.45
999.0000
449.45
0.45
32.0000
14.31
0.45
22.8000
10.19
0.44
100.0000
44.42
0.44
175.1000
77.39
0.44
7,054.3000
3,105.30
0.44
28.5000
12.54
0.44
2,222.0000
977.46
0.44
59.0000
25.84
0.44
5,951.8000
2,602.72
0.43
23.5000
10.21
0.43
2,024.5000
870.54
0.43
69.2000
29.65
0.43
2,222.0000
945.46
0.43
790.4000
335.92
0.42
24.1000
10.19
0.42
81.5000
34.34
0.42
1,580.2000
663.68
0.42
22.0000
9.23
0.42
200.0000
83.84
0.42
350.5000
146.51
0.41
24.1000
9.99
0.41
16.2000
6.71
0.41
24.8000
10.20
0.41
12,262.0000
5,027.42
0.41
12.4000
5.03
0.40
1,464.0000
585.60
0.40
25.5000
10.20
0.40
1,300.0000
518.70
0.40
32.0000
12.65
0.39
16.6000
6.51
0.39
141.8000
55.36
0.39
588.9000
229.67
0.39
26.2000
10.19
0.39
201.1000
78.15
0.39
1,476.8000
573.44
0.39
86.6000
33.48
0.38
142.3000
54.36
0.38
326.5000
124.07
0.38
100.0000
37.98
0.38
427.9000
162.17
0.38
27.0000
10.21
0.37
200.0000
74.92
0.37
1,300.0000
486.20
0.37
340.0000
126.99
0.37
27.8000
10.23
0.37
86.6000
31.75
0.36
83.1000
30.14
0.36
21,133.7000
7,608.13
0.36
28.5000
10.20
0.36
19.6000
6.98
0.35
19.2000
6.79
0.35
25.8000
9.08
0.35
16.3000
5.71
0.35
22,213.2000
7,774.62
0.35
50.0000
17.47
0.35
1,300.0000
453.70
0.35
22.9000
7.98
0.35
29.3000
10.20
0.35
19.4000
6.72
0.34
32.0000
10.99
0.34
19.6000
6.66
0.34
30.2000
10.22
0.34
5,215.7000
1,755.60
0.33
19.8000
6.60
0.33
42.9000
14.16
0.33
31.0000
10.21
0.33
428.4000
140.04
0.33
20.0000
6.53
0.33
1,300.0000
422.50
0.32
546.6000
177.59
0.32
543.7000
175.51
0.32
251.8000
80.88
0.32
52.1000
16.68
0.32
321.0000
102.72
0.32
50.0000
15.97
0.31
727.1000
228.96
0.31
20.4000
6.40
0.31
260.1000
81.62
0.31
32.8000
10.21
0.31
20.6000
6.34
0.30
33.7000
10.21
0.30
20.8000
6.28
0.30
216.7000
65.34
0.30
3,132.6000
939.78
0.30
1,300.0000
388.70
0.30
21.0000
6.21
0.29
34.7000
10.22
0.29
32.0000
9.32
0.29
21.2000
6.15
0.28
21.4000
6.08
0.28
2,474.5000
700.78
0.28
420.4000
118.55
0.28
10,000.0000
2,810.00
0.28
427.6000
119.47
0.28
21.6000
6.02
0.27
1,300.0000
356.20
0.27
184.0000
50.34
0.27
21.8000
5.96
0.27
749.1000
200.68
0.27
825.4000
220.38
0.26
532.1000
139.94
0.26
27.2000
7.15
0.26
22.3000
5.86
0.26
23.1000
6.02
0.26
6,603.7000
1,716.96
0.26
23.2000
6.01
0.26
23.3000
6.02
0.26
23.3000
6.00
0.26
22.5000
5.79
0.26
23.4000
6.01
0.26
23.5000
6.02
0.26
107.1000
27.33
0.26
472.6000
120.56
0.25
23.6000
6.00
0.25
775.6000
196.92
0.25
23.7000
6.01
0.25
19.8000
5.01
0.25
23.8000
6.02
0.25
22.7000
5.73
0.25
792.7000
200.00
0.25
23.9000
6.02
0.25
250.8000
63.05
0.25
23.9000
6.00
0.25
5,000.0000
1,255.00
0.25
22.3000
5.60
0.25
105.0000
26.32
0.25
2,163.9000
542.27
0.25
24.0000
6.01
0.25
1,012.1000
253.03
0.25
5,377.2000
1,342.69
0.25
24.1000
6.02
0.25
4,990.9000
1,244.73
0.25
2,825.9000
703.65
0.25
7,299.5000
1,816.12
0.25
24.2000
6.00
0.25
24.3000
6.02
0.25
22.9000
5.67
0.25
24.3000
6.01
0.25
24.4000
6.02
0.25
3,923.1000
967.44
0.25
24.4000
6.01
0.25
6,538.3000
1,610.38
0.25
30,024.4000
7,386.00
0.25
472.5000
116.19
0.25
13,116.2000
3,223.96
0.25
24.5000
6.02
0.25
90.6000
22.24
0.25
4,395.6000
1,078.68
0.25
2,002.8000
491.09
0.25
7,011.0000
1,718.40
0.24
556.7000
136.34
0.24
24.6000
6.02
0.24
111,600.0000
27,308.52
0.24
4,420.1000
1,081.16
0.24
472.5000
115.53
0.24
6,022.0000
1,471.78
0.24
111.4000
27.22
0.24
497.1000
121.39
0.24
472.5000
115.34
0.24
24.6000
6.00
0.24
3,688.7000
899.67
0.24
531.2000
129.51
0.24
81.3000
19.80
0.24
8,165.2000
1,987.41
0.24
472.5000
114.96
0.24
4,325.9000
1,052.06
0.24
939.8000
228.47
0.24
721.1000
175.23
0.24
422.6000
102.65
0.24
57,648.6000
13,997.08
0.24
1,041.7000
252.82
0.24
106,321.7000
25,793.64
0.24
920.6000
223.25
0.24
920.6000
223.15
0.24
920.7000
223.09
0.24
24.8000
6.01
0.24
5,397.3000
1,306.69
0.24
7,434.8000
1,799.22
0.24
921.5000
222.91
0.24
33,729.7000
8,155.84
0.24
921.9000
222.82
0.24
1,572.9000
380.01
0.24
13,373.9000
3,229.80
0.24
7,653.0000
1,847.43
0.24
14,626.8000
3,529.45
0.24
9,467.7000
2,283.61
0.24
10,387.2000
2,504.35
0.24
5,847.6000
1,409.27
0.24
2,099.5000
505.77
0.24
894.5000
215.40
0.24
727.5000
175.11
0.24
472.5000
113.68
0.24
0.24
824.5000
198.21
0.24
2,727.3000
655.37
0.24
11,058.0000
2,656.13
0.24
6,430.9000
1,544.06
0.24
15,507.4000
3,721.78
0.24
14,296.6000
3,429.75
0.24
8,298.2000
1,989.91
0.24
22,389.6000
5,366.79
0.24
35,932.1000
8,609.33
0.24
2,472.0000
592.04
0.24
5,830.0000
1,395.70
0.24
38,224.4000
9,147.10
0.24
921.7000
220.47
0.24
5,818.2000
1,391.13
0.24
921.9000
220.33
0.24
922.2000
220.31
0.24
104,707.2000
25,004.08
0.24
922.7000
220.25
0.24
497.7000
118.75
0.24
922.8000
220.09
0.24
7,815.1000
1,863.12
0.24
922.9000
219.93
0.24
44,323.4000
10,557.83
0.24
6,155.1000
1,465.53
0.24
497.8000
118.48
0.24
497.8000
118.43
0.24
5,766.0000
1,371.15
0.24
4,799.0000
1,140.72
0.24
497.8000
118.28
0.24
25.3000
6.01
0.24
497.8000
118.18
0.24
25.3000
6.00
0.24
25.3000
6.00
0.24
9,069.7000
2,150.43
0.24
25.4000
6.02
0.24
650.6000
154.13
0.24
112,097.9000
26,544.78
0.24
6,844.5000
1,620.09
0.24
4,239.8000
1,003.14
0.24
455,689.7000
107,770.61
0.24
25.4000
6.00
0.24
2,324.8000
549.35
0.24
498.0000
117.63
0.24
3,759.9000
887.71
0.24
4,250.6000
1,003.14
0.24
25.5000
6.01
0.24
1,857.0000
437.69
0.24
42,470.3000
10,006.00
0.24
4,961.3000
1,167.89
0.24
25.6000
6.02
0.24
1,861.8000
437.71
0.24
25.6000
6.02
0.23
25.6000
6.01
0.23
24,637.2000
5,782.35
0.23
25.6000
6.01
0.23
7,911.1000
1,854.36
0.23
25.7000
6.02
0.23
707.3000
165.51
0.23
25.7000
6.01
0.23
25.7000
6.00
0.23
25.8000
6.02
0.23
25.8000
6.01
0.23
25.9000
6.02
0.23
25.9000
6.01
0.23
21.6000
5.01
0.23
26.0000
6.02
0.23
26.0000
6.01
0.23
28.8000
6.66
0.23
26.0000
6.00
0.23
26.1000
6.01
0.23
26.1000
6.00
0.23
26.2000
6.02
0.23
26.2000
6.01
0.23
26.3000
6.02
0.23
26.3000
6.01
0.23
26.4000
6.02
0.23
138.6000
31.59
0.23
22.0000
5.01
0.23
161.7000
36.79
0.23
138.6000
31.52
0.23
26.5000
6.02
0.23
26.6000
6.02
0.23
26.6000
6.00
0.22
26.7000
6.00
0.22
450.3000
101.05
0.22
26.8000
6.00
0.22
26.9000
6.00
0.22
4,573.9000
1,019.98
0.22
24.3000
5.42
0.22
27.0000
6.00
0.22
139.1000
30.82
0.22
27.2000
6.01
0.22
51.2000
11.26
0.22
27.4000
6.01
0.22
27.5000
6.01
0.22
150.7000
32.87
0.22
27.6000
6.01
0.22
27.7000
6.01
0.22
23.1000
5.01
0.22
100.8000
21.83
0.22
27.8000
6.00
0.22
27.9000
6.00
0.21
230.0000
48.99
0.21
50.0000
10.46
0.20
500.0000
102.00
0.20
58.8000
11.84
0.20
1,268.6000
253.72
0.19
32.0000
6.00
0.19
4,762.9000
881.61
0.18
27.1000
5.01
0.18
4,710.2000
862.91
0.18
4,768.9000
864.60
0.18
55.5000
10.05
0.18
4,753.9000
852.85
0.18
56.2000
9.99
0.18
500.0000
88.85
0.17
881.3000
149.82
0.16
76.8000
12.03
0.16
768.0000
120.19
0.16
806.4000
126.12
0.16
384.0000
60.02
0.16
38.5000
6.01
0.16
115.5000
18.03
0.16
154.0000
24.02
0.16
154.0000
24.01
0.16
386.0000
60.06
0.16
928.8000
144.34
0.16
348.3000
54.09
0.16
77.4000
12.01
0.16
270.9000
42.02
0.16
155.2000
24.06
0.15
155.2000
24.04
0.15
73.3000
11.14
0.15
666.6000
99.99
0.15
100.0000
14.70
0.15
51.1000
7.49
0.14
41.6000
6.02
0.14
665.6000
96.18
0.14
416.0000
60.07
0.14
1,372.8000
198.10
0.14
1,458.7000
210.34
0.14
83.4000
12.02
0.14
708.9000
102.08
0.14
417.6000
60.09
0.14
250.8000
36.07
0.14
668.8000
96.11
0.14
4,848.8000
696.29
0.14
712.3000
102.14
0.14
921.8000
132.09
0.14
252.0000
36.09
0.14
84.0000
12.02
0.14
42.0000
6.01
0.13
97.5000
12.87
0.13
1,153.8000
149.99
0.13
1,000.0000
127.70
0.13
80.0000
10.00
0.12
46.1000
5.60
0.12
3,254.0000
393.41
0.11
91.8000
10.01
0.08
119.2000
10.00
0.08
10,000.0000
776.00
Recent Trades
Price
Size
Time
0.2400
83.5000
11:20:06
0.2400
125.2000
11:20:06
0.2400
47.3000
11:20:06
0.2400
1,053.2000
11:20:06
0.2400
344.2000
11:20:47
0.2400
2,406.5000
11:20:47
0.2400
250.0000
11:20:47
0.2402
4,106.0000
11:21:00
0.2406
1,468.7000
11:21:31
0.2406
1,754.3000
11:21:31
0.2406
250.0000
11:21:31
0.2407
25.0000
11:21:31
0.2407
99.7000
11:21:31
0.2406
290.3000
11:21:31
0.2405
352.0000
11:22:12
0.2405
250.0000
11:22:12
0.2403
352.0000
11:25:03
0.2403
120.0000
11:25:03
0.2405
22.3000
11:26:12
0.2405
27.6000
11:26:23
0.2404
177.1000
11:30:35
0.2404
72.9000
11:30:35
0.2404
175.6000
11:32:17
0.2403
250.0000
11:32:21
0.2404
1.5000
11:35:41
0.2404
128.5000
11:35:41
0.2404
121.5000
11:35:41
0.2406
25.0000
11:35:41
0.2407
191.4000
11:35:41
0.2407
150.6000
11:35:41
0.2407
435.2000
11:35:41
0.2406
177.1000
11:35:41
0.2405
25.0000
11:38:33
0.2405
12.7000
11:38:33
0.2406
250.0000
11:39:29
0.2405
200.0000
11:39:48
0.2403
25.0000
11:40:49
0.2403
250.0000
11:40:49
0.2402
250.0000
11:41:44
0.2402
496.7000
11:41:44
0.2401
25.0000
11:42:04
0.2401
250.0000
11:42:04
0.2401
29.8000
11:42:04
0.2400
250.0000
11:42:17
0.2399
50.0000
11:42:39
0.2399
200.0000
11:42:39
0.2397
25.1000
11:43:49
0.2397
86.8000
11:43:49
0.2397
255.0000
11:43:50
0.2397
4,737.4000
11:43:50
0.2397
250.0000
11:43:50
0.2399
25.1000
11:45:08
0.2399
250.0000
11:45:08
0.2400
25.1000
11:45:08
0.2400
52.9000
11:45:08
0.2401
34.5000
11:45:08
0.2401
12.7000
11:45:08
0.2401
21.8000
11:45:08
0.2401
34.5000
11:45:08
0.2401
34.5000
11:45:08
0.2401
68.9000
11:45:08
0.2399
20.9000
11:45:49
0.2400
62.4000
11:46:52
0.2400
187.6000
11:47:01
0.2401
51.4000
11:47:04
0.2401
25.0000
11:47:04
0.2401
250.0000
11:47:04
0.2401
207.1000
11:47:05
0.2400
179.4000
11:48:52
0.2399
177.1000
11:48:52
0.2399
72.9000
11:48:52
0.2399
89.7000
11:48:52
0.2399
14.5000
11:50:03
0.2399
472.5000
11:50:03
0.2400
59.1000
11:50:03
0.2400
190.9000
11:50:03
0.2401
250.0000
11:50:38
0.2401
40.0000
11:50:38
0.2402
41.3000
11:50:53
0.2402
25.0000
11:50:56
0.2403
25.0000
11:51:35
0.2403
250.0000
11:51:35
0.2404
25.0000
11:51:35
0.2404
9.5000
11:51:35
0.2405
472.5000
11:51:35
0.2405
25.0000
11:51:35
0.2405
5,568.7000
11:51:35
0.2407
2,571.4000
11:53:20
0.2407
1,999.6000
11:53:20
0.2407
601.1000
11:53:20
0.2407
89.8000
11:55:00
0.2409
40.0000
11:56:00
0.2410
49.8000
11:56:00
0.2408
250.0000
11:56:50
0.2407
250.0000
11:58:18
0.2407
110.3000
11:58:18
0.2406
177.1000
11:59:47
0.2406
72.9000
11:59:47
0.2407
70.2000
12:00:04
0.2407
250.0000
12:01:53