English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,785.22
Open
4810.94000000
Low
4747.20000000
High
4812.29000000
Vol
7,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,814.89
0.0212
102.08
4,814.87
0.0034
16.37
4,814.84
0.0143
68.85
4,814.82
0.0018
8.67
4,814.81
0.0012
5.78
4,814.79
0.0036
17.33
4,814.69
0.0265
127.59
4,814.67
0.1124
541.17
4,814.61
0.3838
1,847.85
4,814.60
0.0042
20.22
4,814.59
0.0018
8.67
4,814.56
0.0014
6.74
4,814.54
0.0014
6.74
4,814.44
0.0011
5.30
4,814.43
0.2151
1,035.58
4,814.29
0.0086
41.40
4,814.28
0.0168
80.88
4,814.22
0.0015
7.22
4,814.17
0.0244
117.47
4,814.07
0.1426
686.49
4,813.99
0.0016
7.70
4,813.89
0.0170
81.84
4,813.85
0.0013
6.26
4,813.75
0.0212
102.05
4,813.63
0.0188
90.50
4,813.60
0.0013
6.26
4,813.54
0.0014
6.74
4,813.46
0.0016
7.70
4,813.40
0.0012
5.78
4,813.33
0.0197
94.82
4,813.31
0.0024
11.55
4,813.20
0.0012
5.78
4,813.15
0.0012
5.78
4,813.14
0.0012
5.78
4,813.04
0.0025
12.03
4,813.00
0.0246
118.40
4,812.95
0.0388
186.74
4,812.90
0.0023
11.07
4,812.70
0.0042
20.21
4,812.66
0.0066
31.76
4,812.65
0.0011
5.29
4,812.64
0.0215
103.47
4,812.50
0.0721
346.98
4,812.34
0.0013
6.26
4,812.22
0.0102
49.08
4,812.20
0.0012
5.77
4,812.18
0.0046
22.14
4,812.14
0.0015
7.22
4,812.03
0.0022
10.59
4,812.00
0.1838
884.45
4,811.88
0.0244
117.41
4,811.76
0.0033
15.88
4,811.65
0.0034
16.36
4,811.44
0.0012
5.77
4,811.40
0.0012
5.77
4,811.21
0.0197
94.78
4,811.20
0.0075
36.08
4,811.16
0.0039
18.76
4,811.14
0.0013
6.25
4,811.07
0.0109
52.44
4,811.01
0.0027
12.99
4,810.99
0.0017
8.18
4,810.90
20.7856
99,997.44
4,810.85
0.0052
25.02
4,810.83
0.0044
21.17
4,810.73
0.0013
6.25
4,810.51
0.0012
5.77
4,810.34
0.0014
6.73
4,810.33
0.0043
20.68
4,810.29
0.0078
37.52
4,810.24
0.0109
52.43
4,810.21
0.0046
22.13
4,810.13
0.0487
234.25
4,810.02
0.0012
5.77
4,810.00
3.2024
15,403.54
4,809.90
0.0024
11.54
4,809.82
0.4416
2,124.02
4,809.79
0.0172
82.73
4,809.77
0.0029
13.95
4,809.74
0.0133
63.97
4,809.73
0.0022
10.58
4,809.66
0.0012
5.77
4,809.60
0.0012
5.77
4,809.56
0.0244
117.35
4,809.55
0.0208
100.04
4,809.53
0.0838
403.04
4,809.46
0.0012
5.77
4,809.30
0.0501
240.95
4,809.29
0.1876
902.22
4,809.20
0.0011
5.29
4,809.16
0.0014
6.73
4,809.09
0.0687
330.38
4,809.02
0.0031
14.91
4,809.01
0.0061
29.33
4,808.92
0.0021
10.10
4,808.87
0.0016
7.69
4,808.83
0.0012
5.77
4,808.77
10.3948
49,986.20
4,808.76
0.0056
26.93
4,808.68
0.0016
7.69
4,808.61
0.0011
5.29
4,808.60
0.0011
5.29
4,808.42
0.0394
189.45
4,808.38
0.0011
5.29
4,808.34
0.0012
5.77
4,808.33
0.0170
81.74
4,808.28
0.0011
5.29
4,808.19
0.0232
111.55
4,808.12
0.0013
6.25
4,808.11
0.0015
7.21
4,808.05
0.0017
8.17
4,808.04
0.0027
12.98
4,808.00
0.0421
202.42
4,807.84
0.0040
19.23
4,807.80
0.0030
14.42
4,807.66
0.0019
9.13
4,807.64
0.0834
400.96
4,807.62
0.0016
7.69
4,807.54
0.0112
53.84
4,807.50
0.0052
25.00
4,807.45
0.0085
40.86
4,807.22
0.1185
569.66
4,807.19
0.0087
41.82
4,807.15
0.0013
6.25
4,807.14
0.0011
5.29
4,807.08
0.0477
229.30
4,807.06
0.0244
117.29
4,807.01
0.0063
30.28
4,807.00
0.0125
60.09
4,806.96
0.0077
37.01
4,806.79
0.0196
94.21
4,806.74
0.0013
6.25
4,806.73
0.0012
5.77
4,806.66
0.0302
145.16
4,806.52
0.0033
15.86
4,806.40
0.2925
1,405.87
4,806.39
0.7043
3,385.14
4,806.36
0.0020
9.61
4,806.29
0.0016
7.69
4,806.11
0.0028
13.46
4,806.09
10.4005
49,985.74
4,806.08
0.0252
121.11
4,806.00
3.4394
16,529.76
4,805.98
0.0025
12.01
4,805.93
0.0014
6.73
4,805.85
0.0018
8.65
4,805.67
0.0025
12.01
4,805.59
0.0013
6.25
4,805.44
0.4801
2,307.09
4,805.41
0.0200
96.11
4,805.40
0.0844
405.58
4,805.26
0.0011
5.29
4,805.21
0.0012
5.77
4,805.17
0.0017
8.17
4,805.10
0.0033
15.86
4,805.08
0.0013
6.25
4,805.01
0.0015
7.21
4,805.00
2.0764
9,977.10
4,804.96
0.2925
1,405.45
4,804.84
0.2151
1,033.52
4,804.76
0.0018
8.65
4,804.75
0.0012
5.77
4,804.66
0.0245
117.71
4,804.59
0.0044
21.14
4,804.55
0.0025
12.01
4,804.54
0.0023
11.05
4,804.48
0.2925
1,405.31
4,804.29
0.0016
7.69
4,804.20
0.0012
5.77
4,804.19
0.0155
74.46
4,804.15
0.0069
33.15
4,804.08
0.0017
8.17
4,804.00
0.0032
15.37
4,803.93
0.0013
6.25
4,803.90
0.0047
22.58
4,803.79
0.0025
12.01
4,803.72
0.0012
5.76
4,803.62
0.0012
5.76
4,803.57
0.0036
17.29
4,803.52
1.4093
6,769.60
4,803.51
10.4061
49,985.81
4,803.42
0.0014
6.72
4,803.26
0.0061
29.30
4,803.14
0.0013
6.24
4,803.04
0.2925
1,404.89
4,803.00
0.0478
229.58
4,802.91
0.0635
304.98
4,802.86
0.0285
136.88
4,802.64
0.0015
7.20
4,802.61
0.0817
392.37
4,802.56
0.2925
1,404.75
4,802.40
0.0012
5.76
4,802.35
0.0245
117.66
4,802.31
0.0013
6.24
4,802.21
0.0021
10.08
4,802.14
0.0014
6.72
4,802.11
0.0080
38.42
4,802.08
0.5076
2,437.54
4,802.00
0.0012
5.76
4,801.90
0.0257
123.41
4,801.87
0.0034
16.33
4,801.84
0.0017
8.16
4,801.73
0.0046
22.09
4,801.60
0.2925
1,404.47
4,801.59
0.1876
900.78
4,801.56
0.1403
673.66
4,801.51
0.0016
7.68
4,801.50
0.0011
5.28
4,801.40
0.0042
20.17
4,801.23
0.0037
17.76
4,801.20
9.1862
44,104.78
4,801.17
0.5000
2,400.59
4,801.12
0.2925
1,404.33
4,801.08
10.4114
49,985.96
4,801.07
10.4113
49,985.38
4,801.06
0.0898
431.14
4,801.04
0.0052
24.97
4,801.00
0.0027
12.96
4,800.94
0.0555
266.45
4,800.93
0.0021
10.08
4,800.82
0.0292
140.18
4,800.81
0.0113
54.25
4,800.78
0.0013
6.24
4,800.70
0.0012
5.76
4,800.64
0.2925
1,404.19
4,800.60
0.0012
5.76
4,800.55
0.0013
6.24
4,800.52
0.1000
480.05
4,800.42
0.0013
6.24
4,800.39
0.0050
24.00
4,800.20
0.0041
19.68
4,800.16
0.2925
1,404.05
4,800.00
5.8255
27,962.40
4,799.99
0.1426
684.48
4,799.97
0.0017
8.16
4,799.95
0.0069
33.12
4,799.87
0.0245
117.60
4,799.85
0.0015
7.20
4,799.82
0.3149
1,511.46
4,799.78
0.0682
327.34
4,799.69
0.2167
1,040.09
4,799.68
0.2925
1,403.91
4,799.67
1.2774
6,131.10
4,799.57
0.0036
17.28
4,799.55
0.0014
6.72
4,799.54
0.0020
9.60
4,799.50
0.0011
5.28
4,799.47
0.0011
5.28
4,799.44
0.0015
7.20
4,799.43
0.6387
3,065.40
4,799.42
1.0120
4,857.01
4,799.41
0.0066
31.68
4,799.33
0.0015
7.20
4,799.22
0.8449
4,054.86
4,799.21
0.0024
11.52
4,799.20
0.2925
1,403.77
4,799.19
0.6387
3,065.24
4,799.12
0.0016
7.68
4,799.00
0.1733
831.67
4,798.95
0.0018
8.64
4,798.91
0.2083
999.61
4,798.90
0.0016
7.68
4,798.80
0.0012
5.76
4,798.79
0.0212
101.73
4,798.72
0.2925
1,403.63
4,798.68
0.0014
6.72
4,798.62
10.4167
49,985.78
4,798.60
1.0180
4,884.97
4,798.58
0.0012
5.76
4,798.43
0.2083
999.51
4,798.41
0.0013
6.24
4,798.40
0.0100
47.98
4,798.24
0.2925
1,403.49
4,798.08
0.0011
5.28
4,798.00
0.0019
9.12
4,797.99
0.2083
999.42
4,797.94
0.0065
31.19
4,797.84
0.0017
8.16
4,797.76
0.2925
1,403.34
4,797.75
0.0551
264.36
4,797.68
0.2083
999.36
4,797.65
0.0013
6.24
4,797.62
0.0835
400.60
4,797.31
0.0245
117.53
4,797.28
0.2925
1,403.20
4,797.27
1.7864
8,569.84
4,797.22
0.6264
3,004.98
4,797.20
0.2083
999.26
4,797.18
1.7704
8,492.93
4,797.17
1.7864
8,569.66
4,797.09
0.0024
11.51
4,797.02
0.0013
6.24
4,797.00
1.0071
4,831.06
4,796.99
0.0099
47.49
4,796.98
0.1044
500.80
4,796.96
0.1044
500.80
4,796.90
0.1044
500.80
4,796.89
0.0013
6.24
4,796.87
1.9947
9,568.32
4,796.80
0.2925
1,403.06
4,796.78
0.0100
47.97
4,796.75
1.2528
6,009.37
4,796.73
0.0016
7.67
4,796.72
0.0101
48.45
4,796.68
0.0100
47.97
4,796.67
0.0013
6.24
4,796.66
0.0012
5.76
4,796.61
1.5363
7,369.03
4,796.60
1.7704
8,491.90
4,796.52
0.0046
22.06
4,796.51
1.5470
7,420.20
4,796.44
0.0082
39.33
4,796.40
0.0014
6.71
4,796.38
0.2083
999.09
4,796.34
1.7704
8,491.44
4,796.32
0.2925
1,402.92
4,796.31
1.7704
8,491.39
4,796.28
0.0015
7.19
4,796.24
0.0026
12.47
4,796.21
0.0038
18.23
4,796.20
10.4219
49,985.52
4,796.00
1.7814
8,543.59
4,795.92
1.9787
9,489.69
4,795.91
1.7704
8,490.68
4,795.84
0.2925
1,402.78
4,795.83
5.3112
25,471.61
4,795.82
1.7704
8,490.52
4,795.80
0.0042
20.14
4,795.77
0.0012
5.75
4,795.75
0.0012
5.75
4,795.64
0.0493
236.43
4,795.58
0.0011
5.28
4,795.56
1.7098
8,199.45
4,795.54
0.0017
8.15
4,795.52
0.2094
1,004.18
4,795.51
1.7704
8,489.97
4,795.50
1.7704
8,489.95
4,795.49
0.0012
5.75
4,795.45
0.0209
100.22
4,795.44
1.7704
8,489.85
4,795.41
0.0182
87.28
4,795.36
3.8333
18,382.05
4,795.35
1.7704
8,489.69
4,795.34
1.7704
8,489.67
4,795.21
0.0051
24.46
4,795.20
0.0074
35.48
4,795.18
0.1185
568.23
4,795.13
1.9787
9,488.12
4,795.10
0.0245
117.48
4,795.09
1.7704
8,489.23
4,795.00
0.1810
867.90
4,794.99
1.7704
8,489.05
4,794.98
10.4246
49,985.75
4,794.96
0.4176
2,002.38
4,794.94
2.1111
10,122.60
4,794.92
2.3969
11,492.94
4,794.88
0.2941
1,410.17
4,794.87
1.7795
8,532.47
4,794.75
0.0050
23.97
4,794.73
0.0012
5.75
4,794.72
0.2083
998.74
4,794.71
3.5590
17,064.37
4,794.70
1.7684
8,478.95
4,794.69
2.3809
11,415.68
4,794.61
0.0016
7.67
4,794.54
0.0019
9.11
4,794.47
0.4177
2,002.65
4,794.45
0.0013
6.23
4,794.42
0.0172
82.46
4,794.41
1.7795
8,531.65
4,794.40
0.0016
7.67
4,794.38
0.0086
41.23
4,794.34
0.0034
16.30
4,794.31
0.2083
998.65
4,794.28
0.2925
1,402.33
4,794.27
1.7795
8,531.40
4,794.21
0.4177
2,002.54
4,794.17
0.0013
6.23
4,794.16
3.9423
18,900.02
4,794.11
1.5694
7,523.88
4,794.00
0.0109
52.25
4,793.99
1.7795
8,530.91
4,793.92
0.0016
7.67
4,793.85
0.6681
3,202.77
4,793.84
0.2083
998.56
4,793.82
3.7577
18,013.74
4,793.80
3.1438
15,070.75
4,793.76
0.6264
3,002.81
4,793.69
0.2925
1,402.15
4,793.66
0.1876
899.29
4,793.63
0.0023
11.03
4,793.48
2.3819
11,417.59
4,793.47
2.5026
11,996.14
4,793.45
0.2083
998.48
4,793.44
0.0016
7.67
4,793.40
0.0012
5.75
4,793.22
0.0012
5.75
4,793.18
2.5028
11,996.37
4,793.17
0.2925
1,402.00
4,793.13
3.1438
15,068.64
4,793.12
0.4732
2,268.10
4,793.06
0.2083
998.39
4,793.04
0.0012
5.75
4,792.96
0.0016
7.67
4,792.93
0.6175
2,959.63
4,792.86
0.0012
5.75
4,792.71
0.0245
117.42
4,792.68
0.0012
5.75
4,792.63
0.2925
1,401.84
4,792.61
0.6681
3,201.94
4,792.60
0.2083
998.30
4,792.59
0.4337
2,078.55
4,792.55
2.5031
11,996.23
4,792.50
0.3723
1,784.25
4,792.48
0.0016
7.67
4,792.32
0.0012
5.75
4,792.31
3.1438
15,066.06
4,792.30
0.9388
4,499.01
4,792.29
0.3473
1,664.36
4,792.14
0.2095
1,003.95
4,792.06
2.5034
11,996.44
4,792.05
0.5683
2,723.32
4,792.03
0.2925
1,401.67
4,792.00
0.0016
7.67
4,791.98
0.1036
496.45
4,791.96
0.0012
5.75
4,791.95
0.4391
2,104.15
4,791.83
3.1438
15,064.56
4,791.82
1.1467
5,494.78
4,791.78
0.0012
5.75
4,791.77
3.5284
16,907.28
4,791.60
0.2487
1,191.67
4,791.54
0.2083
998.08
4,791.52
0.0016
7.67
4,791.42
0.0012
5.75
4,791.40
0.2925
1,401.48
4,791.38
2.3827
11,416.42
4,791.37
0.8826
4,228.86
4,791.35
3.1438
15,063.05
4,791.34
0.3091
1,481.00
4,791.25
0.0112
53.66
4,791.24
0.0012
5.75
4,791.14
0.2083
997.99
4,791.13
1.7684
8,472.63
4,791.06
3.5296
16,910.53
4,791.05
0.2772
1,328.08
4,791.04
0.0016
7.67
4,791.01
1.1326
5,426.30
4,790.97
0.9439
4,522.20
4,790.96
2.0894
10,010.23
4,790.90
0.2083
997.94
4,790.88
0.0012
5.75
4,790.82
0.2925
1,401.31
4,790.81
1.5781
7,560.38
4,790.80
0.3731
1,787.45
4,790.70
0.0012
5.75
4,790.64
0.3774
1,807.99
4,790.56
0.0016
7.66
4,790.52
0.0012
5.75
4,790.50
3.5284
16,902.80
4,790.49
3.3521
16,058.20
4,790.47
2.1071
10,094.00
4,790.45
0.3196
1,531.03
4,790.41
0.0521
249.58
4,790.34
0.2890
1,384.41
4,790.16
0.3351
1,605.18
4,790.11
3.5284
16,901.42
4,790.09
2.3804
11,402.33
4,790.08
1.7063
8,173.31
4,790.07
0.3093
1,481.57
4,790.01
3.1438
15,058.83
4,789.98
0.0012
5.75
4,789.92
0.2925
1,401.05
4,789.83
0.1044
500.06
4,789.80
0.0012
5.75
4,789.76
0.2570
1,230.97
4,789.72
0.4000
1,915.89
4,789.71
0.3149
1,508.28
4,789.63
0.2521
1,207.47
4,789.62
0.0012
5.75
4,789.60
0.2461
1,178.72
4,789.48
0.1000
478.95
4,789.44
0.1887
903.77
4,789.43
0.0191
91.48
4,789.37
3.5284
16,898.81
4,789.35
1.1344
5,433.04
4,789.34
0.9501
4,550.35
4,789.26
0.3848
1,842.91
4,789.12
0.0016
7.66
4,789.08
0.4812
2,304.51
4,789.07
0.0191
91.47
4,789.06
0.1684
806.48
4,788.90
0.0012
5.75
4,788.72
0.0534
255.72
4,788.64
0.0016
7.66
4,788.61
0.0191
91.46
4,788.54
0.0203
97.21
4,788.36
0.0012
5.75
4,788.32
0.0214
102.47
4,788.18
0.0012
5.75
4,785.22
4,788.17
4.8303
23,128.30
4,788.15
0.2837
1,358.40
4,788.11
1.3013
6,230.77
4,788.10
3.5284
16,894.33
4,788.03
0.5473
2,620.49
4,788.00
0.2837
1,358.36
4,787.98
1.5264
7,308.37
4,787.97
2.3809
11,399.68
4,787.95
0.2837
1,358.34
4,787.91
2.0894
10,003.86
4,787.90
0.2837
1,358.33
4,787.86
0.3817
1,827.53
4,787.80
0.2837
1,358.30
4,787.72
0.2368
1,133.73
4,787.71
0.3410
1,632.61
4,787.69
0.1673
800.98
4,787.65
0.2837
1,358.26
4,787.64
0.0012
5.75
4,787.46
0.0012
5.74
4,787.39
0.2726
1,305.04
4,787.38
1.1586
5,546.66
4,787.37
3.8801
18,575.47
4,787.28
0.0012
5.74
4,787.21
0.2941
1,407.92
4,787.10
0.0012
5.74
4,787.03
3.1438
15,049.46
4,787.02
0.3624
1,734.82
4,787.01
1.8789
8,994.31
4,787.00
2.3811
11,398.33
4,786.99
0.0104
49.78
4,786.98
0.3837
1,836.76
4,786.92
0.0012
5.74
4,786.90
3.5284
16,890.10
4,786.78
0.0600
287.21
4,786.74
0.0012
5.74
4,786.73
0.0016
7.66
4,786.72
0.2309
1,105.25
4,786.71
0.6681
3,198.00
4,786.66
0.5263
2,519.22
4,786.56
0.0012
5.74
4,786.52
0.2861
1,369.42
4,786.51
1.0552
5,050.73
4,786.50
3.5284
16,888.69
4,786.38
0.0012
5.74
4,786.25
0.0016
7.66
4,786.22
0.0521
249.36
4,786.21
1.2955
6,200.54
4,786.20
0.0012
5.74
4,786.17
0.2925
1,399.95
4,786.09
0.3197
1,530.11
4,786.08
3.5284
16,887.20
4,786.07
1.7221
8,242.09
4,786.06
3.1438
15,046.42
4,786.04
2.3818
11,399.39
4,786.02
0.0012
5.74
4,785.84
0.0012
5.74
4,785.77
0.0016
7.66
4,785.67
0.1405
672.39
4,785.66
0.0012
5.74
4,785.58
0.2984
1,428.02
4,785.52
1.3337
6,382.45
4,785.51
3.1438
15,044.69
4,785.48
0.0012
5.74
4,785.44
0.0031
14.83
4,785.42
0.2925
1,399.74
4,785.36
1.0275
4,916.96
4,785.30
0.2674
1,279.59
4,785.29
0.0016
7.66
4,785.12
0.0144
68.91
4,785.06
2.5070
11,996.15
4,784.99
0.3090
1,478.56
4,784.98
1.7082
8,173.70
4,784.97
3.1438
15,042.99
4,784.96
2.3819
11,397.30
4,784.94
0.0012
5.74
4,784.93
0.0561
268.43
4,784.92
0.1076
514.86
4,784.91
0.0255
122.02
4,784.90
0.0064
30.62
4,784.81
0.0016
7.66
4,784.76
0.0012
5.74
4,784.75
0.0106
50.72
4,784.72
0.2925
1,399.53
4,784.69
0.0073
34.93
4,784.60
0.1360
650.71
4,784.58
1.2482
5,972.11
4,784.54
2.5073
11,996.28
4,784.52
1.5801
7,560.02
4,784.49
3.1438
15,041.48
4,784.48
0.6681
3,196.51
4,784.47
0.0053
25.36
4,784.40
2.5086
12,002.15
4,784.33
0.0016
7.65
4,784.22
0.0012
5.74
4,784.04
0.0012
5.74
4,783.91
0.2925
1,399.29
4,783.86
0.0012
5.74
4,783.85
0.0016
7.65
4,783.82
0.0016
7.65
4,783.75
1.6873
8,071.62
4,783.74
3.1438
15,039.12
4,783.72
2.5077
11,996.13
4,783.68
0.0012
5.74
4,783.58
2.3802
11,385.88
4,783.57
2.1265
10,172.26
4,783.56
7.1176
34,047.47
4,783.50
0.0012
5.74
4,783.45
0.0053
25.35
4,783.38
0.2925
1,399.14
4,783.37
0.0016
7.65
4,783.32
0.0012
5.74
4,783.10
0.0835
399.39
4,783.04
3.3082
15,823.25
4,782.89
0.0016
7.65
4,782.88
1.7694
8,462.83
4,782.87
0.8183
3,913.82
4,782.86
1.7794
8,510.62
4,782.84
1.7694
8,462.76
4,782.83
0.2925
1,398.98
4,782.67
1.1642
5,567.98
4,782.66
1.7694
8,462.44
4,782.65
2.1294
10,184.17
4,782.60
0.0012
5.74
4,782.41
0.0016
7.65
4,782.38
1.7864
8,543.24
4,782.28
0.2925
1,398.82
4,782.15
0.0053
25.35
4,782.01
0.5297
2,533.03
4,782.00
1.7744
8,485.18
4,781.99
0.6345
3,034.17
4,781.98
1.8315
8,758.20
4,781.93
0.0016
7.65
4,781.80
0.2925
1,398.68
4,781.74
3.1207
14,922.38
4,781.73
10.4535
49,985.81
4,781.45
0.0016
7.65
4,781.43
0.0016
7.65
4,781.33
1.7704
8,464.87
4,781.32
0.2925
1,398.54
4,781.24
0.0112
53.55
4,781.18
0.0014
6.69
4,781.10
0.3608
1,725.02
4,781.03
0.7716
3,689.04
4,781.02
0.6270
2,997.70
4,780.97
0.0016
7.65
4,780.85
1.7794
8,507.04
4,780.84
0.2925
1,398.40
4,780.80
0.0012
5.74
4,780.77
0.2083
995.83
4,780.72
0.3715
1,776.04
4,780.64
1.5489
7,404.73
4,780.60
0.0053
25.34
4,780.52
3.6705
17,546.90
4,780.51
10.4562
49,985.97
4,780.49
0.0016
7.65
4,780.47
1.5449
7,385.35
4,780.37
1.7794
8,506.19
4,780.36
2.0719
9,904.43
4,780.19
1.7794
8,505.87
4,780.01
0.0016
7.65
4,780.00
0.1678
802.08
4,779.88
0.2925
1,398.11
4,779.63
0.9394
4,489.98
4,779.61
0.4180
1,997.88
4,779.53
0.0016
7.65
4,779.37
0.0014
6.69
4,779.17
2.0759
9,921.08
4,779.15
3.1220
14,920.51
4,779.14
10.4591
49,985.50
4,779.04
0.0016
7.65
4,779.00
0.1888
902.28
4,778.91
0.0015
7.17
4,778.90
0.0042
20.07
4,778.81
0.0053
25.33
4,778.74
0.0019
9.08
4,778.21
0.2925
1,397.63
4,778.18
0.0011
5.26
4,778.10
0.8445
4,035.11
4,777.78
0.0100
47.78
4,777.65
0.0012
5.73
4,777.64
0.0085
40.61
4,777.55
3.7712
18,017.10
4,777.37
0.2925
1,397.38
4,777.27
0.0023
10.99
4,777.20
0.0012
5.73
4,777.19
0.2163
1,033.31
4,777.03
0.0025
11.94
4,777.00
0.0012
5.73
4,776.96
0.0024
11.46
4,776.89
0.2925
1,397.24
4,776.83
0.0033
15.76
4,776.81
0.0053
25.32
4,776.65
0.0016
7.64
4,776.60
0.0013
6.21
4,776.48
3.2117
15,340.62
4,776.47
10.4671
49,995.79
4,776.35
0.2925
1,397.08
4,776.09
0.0013
6.21
4,776.00
0.0037
17.67
4,775.95
0.0034
16.24
4,775.94
1.1309
5,401.11
4,775.87
0.2925
1,396.94
4,775.48
0.0209
99.81
4,775.47
0.0014
6.69
4,775.43
0.0039
18.62
4,775.40
0.0008
3.82
4,775.30
0.0017
8.12
4,775.26
0.0015
7.16
4,775.22
0.2925
1,396.75
4,775.20
0.0013
6.21
4,775.08
0.0024
11.46
4,775.00
0.0039
18.62
4,774.79
0.2151
1,027.06
4,774.73
0.2925
1,396.61
4,774.65
0.0017
8.12
4,774.60
0.0011
5.25
4,774.59
0.0053
25.31
4,774.43
0.0023
10.98
4,774.41
0.1876
895.68
4,774.26
0.0016
7.64
4,774.25
0.2925
1,396.47
4,774.21
10.4699
49,985.50
4,773.89
0.0016
7.64
4,773.79
0.0013
6.21
4,773.60
0.0012
5.73
4,773.56
0.2925
1,396.27
4,773.52
0.0012
5.73
4,773.45
0.0016
7.64
4,773.30
0.0877
418.62
4,773.20
0.0223
106.44
4,773.07
0.7079
3,378.86
4,773.02
0.0011
5.25
4,773.00
0.0115
54.89
4,772.93
0.0018
8.59
4,772.90
0.2925
1,396.07
4,772.75
0.0012
5.73
4,772.50
0.0053
25.29
4,772.40
0.2151
1,026.54
4,772.38
0.0015
7.16
4,772.37
0.0050
23.86
4,772.36
0.0223
106.42
4,772.28
0.0018
8.59
4,772.18
0.0053
25.29
4,772.00
0.2035
971.10
4,771.96
0.0017
8.11
4,771.94
0.2925
1,395.79
4,771.87
0.0016
7.63
4,771.82
0.1426
680.46
4,771.80
0.0012
5.73
4,771.71
10.4755
49,986.05
4,771.70
0.0013
6.20
4,771.48
0.0013
6.20
4,771.24
0.2925
1,395.59
4,771.08
0.1185
565.37
4,771.00
0.1297
618.80
4,770.96
0.0844
402.67
4,770.94
9.4002
44,847.79
4,770.89
0.0014
6.68
4,770.83
0.0025
11.93
4,770.80
0.0016
7.63
4,770.55
3.1976
15,254.31
4,770.54
0.5000
2,385.27
4,770.39
0.2925
1,395.34
4,770.24
0.1876
894.90
4,770.21
0.0035
16.70
4,770.13
0.0077
36.73
4,770.06
0.0014
6.68
4,770.00
1.0335
4,929.80
4,769.97
0.0012
5.72
4,769.91
0.2925
1,395.20
4,769.86
0.2013
960.17
4,769.81
0.0293
139.76
4,769.73
0.0023
10.97
4,769.70
0.0012
5.72
4,769.69
0.0025
11.92
4,769.56
0.0013
6.20
4,769.55
0.0011
5.25
4,769.53
0.0014
6.68
4,769.48
0.0016
7.63
4,769.46
0.0012
5.72
4,769.45
1.0410
4,965.00
4,769.44
0.0051
24.32
4,769.43
0.2925
1,395.06
4,769.40
0.0012
5.72
4,769.32
0.0012
5.72
4,769.24
10.4809
49,985.93
4,769.19
0.0285
135.92
4,769.14
0.0019
9.06
4,769.00
0.0258
123.04
4,768.95
0.2925
1,394.92
4,768.74
10.4820
49,985.93
4,768.73
0.0014
6.68
4,768.68
0.0133
63.42
4,768.52
0.0023
10.97
4,768.47
0.2925
1,394.78
4,768.37
0.0371
176.91
4,768.32
0.0013
6.20
4,768.20
0.0012
5.72
4,768.17
0.0069
32.90
4,768.00
0.0079
37.67
4,767.99
0.2925
1,394.64
4,767.70
0.0042
20.02
4,767.52
0.0015
7.15
4,767.51
0.3748
1,786.86
4,767.50
0.0014
6.67
4,767.47
0.0089
42.43
4,767.43
0.0013
6.20
4,767.36
0.0011
5.24
4,767.30
0.0069
32.89
4,767.10
0.0505
240.74
4,767.09
0.0016
7.63
4,767.03
0.2925
1,394.36
4,767.00
0.2770
1,320.46
4,766.70
0.0051
24.31
4,766.69
0.0013
6.20
4,766.66
0.0212
101.05
4,766.55
0.2925
1,394.22
4,766.54
0.0013
6.20
4,766.44
0.0012
5.72
4,766.40
0.0012
5.72
4,766.37
0.1876
894.17
4,766.23
0.0012
5.72
4,766.07
0.2925
1,394.08
4,765.94
0.0170
81.02
4,765.92
0.0012
5.72
4,765.84
0.0024
11.44
4,765.83
0.1447
689.62
4,765.68
0.0017
8.10
4,765.59
0.0069
32.88
4,765.39
0.0016
7.62
4,765.26
0.0013
6.19
4,765.04
0.0014
6.67
4,765.00
0.0235
111.98
4,764.88
0.0014
6.67
4,764.87
0.0023
10.96
4,764.83
0.0021
10.01
4,764.73
0.0087
41.45
4,764.70
0.0037
17.63
4,764.60
0.0012
5.72
4,764.44
0.0094
44.79
4,764.28
0.0011
5.24
4,764.01
0.0036
17.15
4,764.00
0.0062
29.54
4,763.94
0.0019
9.05
4,763.88
0.0060
28.58
4,763.79
0.0017
8.10
4,763.70
0.0172
81.94
4,763.63
0.0023
10.96
4,763.51
0.0012
5.72
4,763.48
0.0017
8.10
4,763.47
0.0020
9.53
4,763.42
0.0012
5.72
4,763.14
0.0017
8.10
4,763.05
0.0065
30.96
4,762.96
0.0045
21.43
4,762.81
0.2151
1,024.48
4,762.80
0.0012
5.72
4,762.79
0.0238
113.35
4,762.73
0.0085
40.48
4,762.57
0.0063
30.00
4,762.50
0.0012
5.72
4,762.31
0.0016
7.62
4,762.11
0.0014
6.67
4,762.10
0.0042
20.00
4,762.00
0.0020
9.52
4,761.98
0.0033
15.71
4,761.79
0.1876
893.31
4,761.77
0.0044
20.95
4,761.76
20.9950
99,973.15
4,761.58
0.0025
11.90
4,761.36
0.0012
5.71
4,761.32
0.0013
6.19
4,761.07
0.0024
11.43
4,761.00
0.0012
5.71
4,760.90
0.0018
8.57
4,760.80
0.0106
50.46
4,760.73
0.0015
7.14
4,760.41
0.0050
23.80
4,760.39
0.0013
6.19
4,760.35
0.0210
99.97
4,760.28
0.0014
6.66
4,760.10
0.0012
5.71
4,760.05
0.1596
759.70
4,760.03
0.0073
34.75
4,760.00
1.6049
7,639.32
4,759.92
0.0016
7.62
4,759.56
0.0019
9.04
4,759.51
0.0012
5.71
4,759.21
0.0083
39.50
4,759.20
0.0012
5.71
4,759.12
0.0018
8.57
4,759.09
0.0188
89.47
4,759.03
0.1185
563.95
4,759.00
0.0017
8.09
4,758.94
0.0014
6.66
4,758.78
0.0012
5.71
4,758.76
0.0013
6.19
4,758.52
0.0065
30.93
4,758.50
0.0017
8.09
4,758.47
0.0015
7.14
4,758.41
0.0051
24.27
4,758.39
0.0012
5.71
4,758.25
0.0015
7.14
4,758.18
0.0687
326.89
4,758.15
0.0108
51.39
4,758.00
0.0161
76.60
4,757.96
0.0014
6.66
4,757.95
0.0017
8.09
4,757.92
0.1889
898.77
4,757.89
0.0012
5.71
4,757.80
0.0016
7.61
4,757.78
0.0016
7.61
4,757.77
0.0279
132.74
4,757.74
0.1426
678.45
4,757.67
0.0024
11.42
4,757.66
0.0039
18.55
4,757.64
0.0037
17.60
4,757.53
0.0016
7.61
4,757.51
0.0021
9.99
4,757.33
0.0012
5.71
4,757.30
0.0011
5.23
4,757.21
0.0145
68.98
4,757.16
0.0013
6.18
4,757.00
0.0026
12.37
4,756.88
42.0326
199,944.03
4,756.81
0.0011
5.23
4,756.80
0.0012
5.71
4,756.66
0.0012
5.71
4,756.65
0.0015
7.13
4,756.62
0.0013
6.18
4,756.50
0.0043
20.45
4,756.45
0.0062
29.49
4,756.40
0.0017
8.09
4,756.25
0.0278
132.22
4,756.19
0.2106
1,001.65
4,756.18
0.0013
6.18
4,756.10
0.0040
19.02
4,756.07
0.0017
8.09
4,755.98
0.0017
8.09
4,755.88
0.0016
7.61
4,755.87
0.0012
5.71
4,755.73
0.0210
99.87
4,755.49
0.0011
5.23
4,755.45
0.0024
11.41
4,755.39
0.0218
103.67
4,755.34
0.0018
8.56
4,755.32
0.0023
10.94
4,755.30
0.0038
18.07
4,755.27
0.0014
6.66
4,755.20
0.0042
19.97
4,755.14
0.0016
7.61
4,755.00
0.0880
418.44
4,754.99
0.0021
9.99
4,754.90
0.0012
5.71
4,754.82
0.0086
40.89
4,754.71
0.0024
11.41
4,754.59
0.0024
11.41
4,754.53
0.0014
6.66
4,754.52
0.0015
7.13
4,754.41
0.0012
5.71
4,754.27
0.0182
86.53
4,754.24
0.0027
12.84
4,754.20
0.0841
399.83
4,754.19
0.0051
24.25
4,754.18
0.0212
100.79
4,754.16
0.0011
5.23
4,754.04
17.1637
81,596.92
4,754.00
0.0308
146.42
4,753.99
0.0689
327.55
4,753.86
0.0557
264.79
4,753.85
0.0017
8.08
4,753.79
0.1876
891.81
4,753.71
0.0210
99.83
4,753.52
0.0012
5.70
4,753.48
0.0471
223.89
4,753.36
0.3769
1,791.54
4,753.33
0.0019
9.03
4,753.28
0.1044
496.24
4,753.27
0.1044
496.24
4,753.26
0.0013
6.18
4,753.18
0.0044
20.91
4,753.11
0.0018
8.56
4,753.00
1.5910
7,562.02
4,752.94
0.0021
9.98
4,752.83
0.0012
5.70
4,752.80
0.0042
19.96
4,752.75
0.0016
7.60
4,752.74
0.0956
454.36
4,752.73
0.0420
199.61
4,752.66
0.0014
6.65
4,752.63
0.0011
5.23
4,752.50
0.0059
28.04
4,752.44
0.0285
135.44
4,752.41
0.1112
528.47
4,752.35
0.0037
17.58
4,752.14
42.0741
199,942.01
4,752.13
63.1120
299,916.43
4,752.00
0.1540
731.81
4,751.99
0.0052
24.71
4,751.91
0.0012
5.70
Recent Trades
Price
Size
Time
4,785.2900
0.0132
12:02:03
4,785.2900
0.0132
12:02:03
4,785.2900
0.0137
12:02:03
4,785.2900
0.0065
12:02:03
4,785.2900
0.0099
12:02:03
4,785.2900
0.0049
12:02:03
4,785.2900
0.0018
12:02:03
4,785.2900
0.2089
12:02:03
4,785.2900
0.0191
12:02:03
4,785.2900
0.1000
12:02:03
4,785.2900
0.0576
12:02:03
4,785.3000
0.0013
12:02:03
4,785.3000
0.0410
12:02:11
4,785.3900
0.0087
12:02:12
4,785.4000
0.0522
12:02:17
4,785.4000
0.0410
12:02:17
4,785.4300
0.0967
12:02:17
4,785.4300
0.0078
12:02:17
4,785.4800
0.0012
12:02:17
4,785.6300
0.0832
12:02:17
4,785.6300
0.0832
12:02:17
4,785.6300
0.0004
12:02:17
4,785.6300
0.0443
12:02:17
4,785.6300
0.0832
12:02:17
4,785.6600
0.0012
12:02:18
4,785.8400
0.0012
12:02:18
4,785.9100
0.0093
12:02:18
4,786.0200
0.0012
12:02:43
4,786.0200
0.0410
12:02:43
4,786.1700
0.0132
12:02:51
4,786.1700
0.0132
12:02:51
4,786.1800
0.0300
12:02:58
4,786.2000
0.0012
12:02:58
4,786.2000
0.0070
12:02:58
4,786.3400
0.1045
12:02:58
4,786.3800
0.0012
12:02:58
4,786.4200
0.0062
12:02:58
4,786.5600
0.0012
12:02:58
4,786.7400
0.0012
12:02:58
4,786.9200
0.0012
12:02:59
4,787.1000
0.0012
12:02:59
4,787.2700
0.0041
12:03:05
4,787.2700
0.3285
12:03:08
4,787.2800
0.0012
12:03:10
4,787.4600
0.0012
12:03:10
4,787.6400
0.0012
12:03:11
4,787.8200
0.0012
12:03:12
4,787.8200
0.0410
12:03:12
4,788.0000
0.0012
12:03:12
4,788.1800
0.0012
12:03:12
4,788.3600
0.0012
12:03:19
4,788.5400
0.0012
12:03:19
4,788.7200
0.0012
12:03:19
4,788.9000
0.0012
12:03:19
4,789.0700
0.0638
12:03:20
4,789.0800
0.0012
12:03:23
4,789.2600
0.0012
12:03:23
4,789.4300
0.0132
12:03:33
4,789.4300
0.0132
12:03:33
4,789.4300
0.0132
12:03:33
4,789.4300
0.0132
12:03:33
4,789.4300
0.1005
12:03:33
4,789.4300
0.0037
12:03:33
4,789.4300
0.0968
12:03:33
4,789.4300
0.0132
12:03:33
4,789.4300
0.0067
12:03:33
4,789.4300
0.0067
12:03:33
4,789.4300
0.1042
12:03:33
4,789.4300
0.0508
12:03:33
4,789.4300
0.0534
12:03:33
4,789.4300
0.0134
12:03:33
4,789.4300
0.0134
12:03:33
4,789.4300
0.0046
12:03:36
4,789.4300
0.1158
12:03:40
4,789.0700
0.1469
12:03:40
4,789.0700
0.0215
12:03:40
4,789.0700
0.1254
12:03:40
4,789.0700
0.0022
12:03:46
4,789.0700
0.0410
12:03:47
4,789.0700
0.0186
12:03:47
4,789.0700
0.0748
12:03:48
4,789.0700
0.0743
12:03:48
4,789.0700
0.0005
12:03:48
4,789.0700
0.0006
12:03:48
4,788.9000
0.0012
12:03:48
4,788.7200
0.0012
12:03:48
4,788.6500
0.0016
12:03:48
4,788.5400
0.0012
12:03:48
4,788.5300
0.0690
12:03:48
4,788.3600
0.0012
12:03:48
4,788.1900
0.0306
12:03:48
4,788.1900
0.0374
12:03:48
4,788.3600
0.0410
12:04:06
4,788.3600
0.0410
12:04:06
4,788.1800
0.0012
12:04:08
4,788.1700
0.0016
12:04:08
4,788.0000
0.0012
12:04:08
4,787.8200
0.0012
12:04:08
4,787.6900
0.0016
12:04:14
4,787.6900
0.0027
12:04:14