English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
76,214.72
Open
74711.72000000
Low
73196.31000000
High
76827.40000000
Vol
48
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
386,000.38
0.0001
19.30
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
0.0029
399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,656.00
0.0002
29.84
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,712.46
0.0000
5.23
130,536.38
0.0160
2,089.89
130,000.00
0.0515
6,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
106.24
127,900.00
0.0000
5.12
127,607.85
0.0001
6.38
127,216.90
0.0001
6.36
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,827.16
0.0001
6.34
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,438.60
0.0001
6.32
126,416.52
0.0002
24.02
126,159.99
0.0013
161.48
126,051.24
0.0001
6.30
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,665.07
0.0001
6.28
125,280.07
0.0001
6.26
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,896.26
0.0001
6.24
124,666.00
0.0001
9.97
124,513.62
0.0001
6.23
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,132.16
0.0001
6.21
124,000.00
0.0008
99.20
123,751.86
0.0001
6.19
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,372.73
0.0001
6.17
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,994.76
0.0001
6.15
122,666.00
0.0001
9.81
122,617.95
0.0001
6.13
122,534.82
0.0013
161.75
122,242.29
0.0001
6.11
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,867.78
0.0001
6.09
121,809.03
0.0001
8.53
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,494.42
0.0001
6.07
121,122.21
0.0001
6.06
121,000.00
0.0017
199.65
120,751.13
0.0001
6.04
120,666.00
0.0001
9.65
120,381.20
0.0001
6.02
120,106.60
0.0001
15.61
120,012.39
0.0001
6.00
120,000.00
0.0105
1,262.40
119,999.00
0.0052
628.79
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,644.72
0.0001
5.98
119,278.17
0.0001
5.96
119,013.82
0.0014
161.86
118,912.74
0.0001
5.95
118,548.44
0.0001
5.93
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,185.25
0.0001
5.91
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,823.17
0.0001
5.89
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,462.20
0.0001
5.87
117,160.22
0.0001
7.03
117,102.34
0.0001
5.86
117,000.00
0.0146
1,708.20
116,743.58
0.0001
5.84
116,497.84
0.0001
9.32
116,385.92
0.0001
5.82
116,029.35
0.0001
5.80
115,673.88
0.0001
5.78
115,602.41
0.0009
102.89
115,319.50
0.0001
5.77
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,966.20
0.0001
5.75
114,814.33
0.0001
9.19
114,613.99
0.0001
5.73
114,582.11
0.0001
11.46
114,262.85
0.0001
5.71
113,912.79
0.0001
5.70
113,800.00
0.0006
66.00
113,563.80
0.0001
5.68
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,215.88
0.0001
5.66
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,869.03
0.0001
5.64
112,523.24
0.0001
5.63
112,178.51
0.0001
5.61
112,000.00
0.0009
99.68
111,834.83
0.0001
5.59
111,800.00
0.0052
578.01
111,492.21
0.0001
5.57
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,150.64
0.0001
5.56
111,000.00
0.0009
99.90
110,810.11
0.0001
5.54
110,470.63
0.0001
5.52
110,132.19
0.0001
5.51
110,000.00
0.0009
99.00
109,794.78
0.0001
5.49
109,763.78
0.0001
8.78
109,458.41
0.0001
5.47
109,372.15
0.0009
102.81
109,123.07
0.0001
5.46
109,000.00
0.0009
99.19
108,788.76
0.0001
5.44
108,455.47
0.0001
5.42
108,123.20
0.0001
5.41
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,791.95
0.0001
5.39
107,461.71
0.0001
5.37
107,132.49
0.0001
5.36
107,000.00
0.0009
99.51
106,804.27
0.0001
5.34
106,477.06
0.0001
5.32
106,396.75
0.0001
8.51
106,150.85
0.0001
5.31
106,000.00
0.0009
99.64
105,825.65
0.0001
5.29
105,501.43
0.0001
5.28
105,178.22
0.0001
5.26
105,000.00
0.0011
112.35
104,855.99
0.0001
5.24
104,713.24
0.0001
8.38
104,534.75
0.0001
5.23
104,214.49
0.0001
5.21
104,000.00
0.0010
99.84
103,895.21
0.0001
5.19
103,576.92
0.0001
5.18
103,259.59
0.0001
5.16
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,943.24
0.0001
5.15
102,627.86
0.0001
5.13
102,313.45
0.0001
5.12
102,000.00
0.0329
3,359.88
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,911.32
0.0001
5.05
100,840.38
0.0002
19.16
100,000.00
0.0051
512.00
99,975.72
0.0001
6.00
99,662.69
0.0001
7.97
99,057.31
0.0001
5.94
99,000.00
0.0165
1,634.49
98,500.60
0.0005
51.22
98,155.61
0.0001
5.89
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
97,270.19
0.0001
5.84
96,400.60
0.0001
5.78
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,546.41
0.0001
5.73
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,707.24
0.0001
5.68
94,612.15
0.0001
7.57
93,968.00
0.0705
6,628.50
93,882.67
0.0001
5.63
93,700.00
0.0001
7.50
93,198.64
0.0200
1,862.11
93,072.34
0.0001
5.58
92,928.63
0.0001
7.43
92,275.88
0.0001
5.54
92,000.00
0.0066
609.04
91,958.45
0.0001
9.20
91,492.93
0.0001
5.49
91,325.00
0.0001
6.39
91,245.12
0.0001
7.30
91,000.00
0.0066
602.42
90,723.16
0.0001
5.44
90,604.38
0.0001
5.44
89,966.23
0.0001
5.40
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,500.00
0.2100
18,795.00
89,231.89
0.0001
5.35
89,221.83
0.0001
5.35
88,489.64
0.0001
5.31
88,120.00
0.0001
5.29
87,878.09
0.0001
7.03
87,769.38
0.0001
5.27
87,060.75
0.0001
5.22
86,363.46
0.0001
5.18
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,677.26
0.0001
5.14
85,001.88
0.0001
5.95
85,000.00
0.0007
57.80
84,985.00
0.0242
2,054.94
84,900.00
0.6425
54,548.25
84,707.76
0.0039
327.82
84,518.15
0.0030
253.55
84,511.06
0.0001
6.76
84,500.00
0.0007
61.69
84,337.06
0.0001
5.06
83,785.37
0.0005
40.22
83,707.76
0.0030
251.12
83,682.56
0.0001
5.86
83,207.76
0.0030
249.62
83,038.14
0.0005
38.20
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,403.57
0.0001
5.77
82,207.76
0.0030
246.62
82,000.00
0.2009
16,473.80
81,778.62
0.0004
33.53
81,707.76
0.0030
245.12
81,207.76
0.0030
243.62
81,163.08
0.0001
5.68
81,144.03
0.0001
6.49
80,556.74
0.0004
28.19
80,518.15
0.0030
241.55
80,219.56
0.0002
16.04
80,110.30
0.0004
32.04
79,959.39
0.0001
5.60
79,460.51
0.0001
6.36
79,370.84
0.0001
5.56
78,985.00
0.3049
24,080.95
78,790.88
0.0001
5.52
78,219.34
0.0001
5.48
77,656.04
0.0001
6.21
77,520.00
0.1000
7,752.00
77,331.90
0.0018
136.10
77,328.15
0.0002
15.47
77,251.99
0.0002
15.45
77,175.83
0.0002
15.44
77,120.50
0.2327
17,946.71
77,100.78
0.0001
5.40
77,099.68
0.0002
15.42
77,046.45
0.0003
20.03
77,023.52
0.0002
15.40
77,001.42
0.0021
160.93
76,822.76
0.0002
15.36
76,806.32
0.0002
15.36
76,792.29
0.0002
15.36
76,791.09
0.0002
15.36
76,756.97
0.0002
15.35
76,741.74
0.0002
15.35
76,731.65
0.0035
267.79
76,726.51
0.0002
15.35
76,711.28
0.0002
15.34
76,696.05
0.0002
15.34
76,680.82
0.0002
15.34
76,665.58
0.0002
15.33
76,662.79
0.0002
15.33
76,650.35
0.0002
15.33
76,648.75
0.0001
10.73
76,647.55
0.0002
15.33
76,635.12
0.0002
15.33
76,619.89
0.0002
15.32
76,601.89
0.1269
9,723.08
76,540.10
0.0189
1,446.61
76,494.86
0.0117
894.99
76,492.15
0.0189
1,446.47
76,478.36
0.0077
587.35
76,450.18
0.0189
1,445.67
76,446.55
0.0003
20.64
76,407.20
0.0189
1,447.15
76,393.13
0.0189
1,446.89
76,344.13
0.0189
1,445.96
76,327.94
0.0508
3,875.17
76,304.36
0.0117
892.76
76,303.25
0.0189
1,445.18
76,281.53
0.0117
892.49
76,258.64
0.0117
892.23
76,258.63
0.0190
1,446.63
76,247.23
0.0018
140.29
76,246.12
0.0127
967.56
76,243.72
0.0418
3,190.04
76,235.82
0.0018
140.27
76,228.27
0.0018
140.26
76,219.41
0.0418
3,189.02
76,219.40
0.0190
1,447.41
76,216.84
0.0018
140.24
76,205.41
0.0017
128.79
76,193.98
0.0117
891.47
76,186.36
0.0117
891.38
76,186.35
0.0190
1,445.26
76,178.91
0.0018
139.41
76,171.30
0.0117
891.20
76,171.29
0.0022
166.05
76,149.31
0.6564
49,980.60
76,138.58
0.0117
890.82
76,130.97
0.0117
890.73
76,130.91
0.0019
140.84
76,130.90
0.0017
127.90
76,130.88
0.0017
127.90
76,108.66
0.0117
890.47
76,108.65
0.0036
273.99
76,101.05
0.0117
890.38
76,214.72
76,023.16
0.0117
889.47
76,000.81
0.0850
6,460.07
75,978.15
0.0018
139.04
75,978.14
0.0019
140.56
75,978.13
0.0018
139.04
75,962.35
0.0117
888.76
75,959.06
0.6580
49,980.30
75,947.69
0.0024
179.24
75,943.46
0.0116
881.70
75,935.34
0.0020
150.35
75,935.32
0.0117
888.44
75,923.89
0.0018
138.94
75,912.45
0.0018
139.68
75,901.01
0.0018
139.66
75,890.26
0.0017
126.74
75,890.25
0.0464
3,523.58
75,882.21
0.0028
209.43
75,851.40
0.0028
210.11
75,851.38
0.0117
887.46
75,839.80
0.0018
139.55
75,826.30
0.0190
1,441.46
75,802.35
0.0001
6.06
75,744.79
0.0446
3,374.43
75,744.78
0.1161
8,792.45
75,720.55
0.0001
5.30
75,496.90
0.0001
5.28
75,465.84
0.0117
882.95
75,445.66
0.2128
16,055.59
75,175.96
0.0013
98.48
75,028.29
0.0013
99.79
74,613.79
0.0053
396.20
74,600.00
0.0037
279.00
74,416.60
0.0013
98.97
74,208.66
0.0002
11.13
73,977.36
0.0002
11.10
73,898.49
0.0030
221.70
73,885.72
0.0001
5.17
73,786.76
0.0014
99.61
73,746.06
0.0002
11.06
73,746.05
0.1049
7,735.22
73,676.34
0.0001
5.89
73,514.76
0.0002
11.03
73,446.05
0.1388
10,197.25
73,283.46
0.0002
10.99
73,146.05
0.1734
12,682.79
73,052.16
0.0002
10.96
72,967.00
0.0014
99.96
72,846.05
0.2044
14,889.00
72,820.86
0.0002
10.92
72,718.99
0.0151
1,099.51
72,656.63
0.0045
328.41
72,589.91
0.0002
14.52
72,589.57
0.0002
10.89
72,501.08
0.0003
21.75
72,487.33
0.0001
7.25
72,436.83
0.0001
5.07
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,248.23
0.0003
19.67
70,045.28
0.0002
10.51
69,813.98
0.0002
10.47
69,800.00
0.0001
6.28
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0001
6.17
68,426.19
0.0002
10.26
68,284.31
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.1857
12,629.64
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0001
6.07
67,269.69
0.0002
10.09
66,826.47
0.0003
16.71
66,200.00
0.0001
5.96
66,030.00
0.0008
49.52
65,010.96
0.0003
20.15
65,000.00
0.1638
10,648.95
64,500.00
0.0155
999.75
64,111.11
0.0001
5.13
64,000.00
0.0153
979.20
63,800.00
0.0001
5.74
63,500.00
0.0003
16.51
63,000.00
0.0033
209.79
62,600.00
0.0001
5.63
62,566.00
0.0002
9.38
62,400.00
0.0801
4,999.49
62,111.11
0.0001
5.59
62,111.00
0.0500
3,105.55
62,100.00
0.0064
399.92
62,000.00
0.0122
755.16
61,500.00
0.0226
1,386.83
61,400.00
0.0001
5.53
61,292.72
0.1615
9,900.00
61,114.89
0.0008
50.11
61,000.00
3.2787
199,999.48
60,437.73
0.0013
75.55
60,200.00
0.0001
5.42
60,111.11
0.0001
5.41
60,006.00
0.0100
600.06
60,000.00
0.2710
16,261.20
59,740.00
0.0837
5,000.84
59,500.00
0.0003
19.64
59,100.00
0.0439
2,593.31
59,000.00
0.0001
5.31
58,805.83
0.2452
14,420.37
58,504.50
0.0034
199.50
58,500.00
0.0003
19.89
58,215.27
0.2434
14,169.01
58,000.00
0.1267
7,350.34
57,854.00
0.0001
6.36
57,632.52
0.2451
14,125.15
57,500.00
0.0003
19.55
57,111.00
0.0500
2,855.55
57,050.84
0.2450
13,976.89
56,504.50
0.0055
313.03
56,500.00
0.0004
19.78
56,100.00
0.0143
799.99
56,075.49
0.1765
9,899.57
55,620.00
0.0039
217.47
55,500.00
0.0004
19.98
55,222.00
0.0002
9.94
55,096.42
0.0036
200.00
55,003.00
0.0036
199.66
55,000.00
1.0045
55,249.70
54,500.00
0.0004
19.62
54,111.00
0.0055
299.77
54,054.06
0.0037
200.00
53,533.00
0.0002
9.64
53,500.00
0.0004
19.80
53,050.40
0.0038
200.00
52,854.00
0.0001
5.81
52,567.92
0.1883
9,899.59
52,522.00
0.0001
5.25
52,500.00
0.0004
19.95
52,100.00
0.0307
1,599.99
52,083.34
0.0038
200.00
52,000.00
0.0067
349.96
51,500.00
0.0004
19.57
51,111.00
0.0059
299.51
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,715.25
0.0009
47.67
50,500.00
0.0004
19.70
50,111.00
0.0020
100.22
50,050.00
0.2997
14,999.99
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0472
2,360.00
49,500.00
0.0004
19.80
49,019.61
0.0041
200.00
48,809.20
0.0001
5.37
48,500.00
0.0004
19.89
48,295.00
0.2050
9,899.99
48,240.02
0.0894
4,313.62
48,111.00
0.0062
299.73
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,854.00
0.0001
5.26
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,500.00
0.0004
19.95
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,500.00
0.0004
20.00
46,032.27
0.1000
4,603.23
45,854.00
0.0001
5.04
45,500.00
0.0004
19.57
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,111.00
0.1067
4,811.09
45,003.00
0.0044
199.81
45,000.00
0.0824
3,709.35
44,972.09
0.2220
9,982.45
44,831.35
0.2208
9,899.66
44,789.19
0.4421
19,799.51
44,783.03
0.2211
9,899.74
44,500.00
0.0004
19.58
44,472.56
0.1000
4,447.26
44,000.00
0.0027
118.36
43,646.72
0.1159
5,059.96
43,500.00
0.0005
19.58
43,393.53
0.0026
111.09
43,011.68
0.1000
4,301.17
43,000.00
0.0255
1,094.78
42,854.00
0.0002
6.86
42,522.00
0.0001
5.10
42,500.00
0.0005
19.98
42,357.11
0.1000
4,235.71
42,111.00
0.0071
299.83
42,050.00
0.4756
19,999.82
42,000.00
0.0005
19.74
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,500.00
0.0005
19.92
41,234.00
0.0075
310.08
41,173.68
0.1000
4,117.37
41,100.71
0.2191
9,003.93
41,000.00
0.0737
3,019.65
40,854.00
0.0001
5.31
40,764.54
0.0028
112.10
40,500.00
0.0005
19.85
40,378.16
0.1000
4,037.82
40,105.00
0.0050
200.53
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.0266
1,065.60
39,605.00
0.0050
198.03
39,500.00
0.0005
19.75
39,478.73
0.1218
4,806.93
39,291.07
0.0014
56.19
39,111.00
0.1933
7,561.72
39,000.00
0.0005
19.89
38,888.80
0.3051
11,863.81
38,692.17
0.2559
9,899.78
38,605.00
0.0050
193.03
38,500.00
0.0005
19.64
38,429.76
0.1000
3,842.98
38,141.82
0.2596
9,899.71
38,086.57
0.0029
111.97
38,079.44
0.5200
19,799.79
38,077.31
0.2600
9,899.72
38,001.00
0.0130
494.01
38,000.00
0.2036
7,734.90
37,605.00
0.0050
188.03
37,522.00
0.0001
5.25
37,500.00
0.0008
29.63
37,380.20
0.1000
3,738.02
37,305.95
0.1000
3,730.60
37,304.91
0.0015
55.58
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
37,000.00
0.0005
19.98
36,605.00
0.0050
183.03
36,575.04
0.0030
111.19
36,500.00
0.0508
1,854.93
36,498.22
0.1000
3,649.82
36,341.59
0.0005
17.81
36,172.01
0.0302
1,093.12
36,111.00
0.0637
2,299.19
36,001.00
0.0154
555.50
36,000.36
0.0278
1,000.09
36,000.00
0.0363
1,307.52
35,865.21
0.0008
29.77
35,800.00
0.0200
714.57
35,777.00
0.0084
299.81
35,617.00
0.0027
95.81
35,605.00
0.0050
178.03
35,599.00
1.8667
66,453.01
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,500.00
0.0086
303.88
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,111.33
0.0285
1,000.32
35,111.11
0.0285
1,000.32
35,035.00
0.0050
175.18
35,010.00
1.0000
35,010.00
35,003.00
0.0057
199.87
35,001.00
0.0060
209.66
35,000.00
0.0364
1,274.00
34,950.10
0.0002
7.34
34,900.00
0.0002
5.93
34,627.38
0.1000
3,462.74
34,605.00
0.0050
173.03
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,500.00
0.0086
295.67
34,200.00
0.0003
11.29
34,000.00
0.0260
884.34
33,888.00
0.0002
5.76
33,605.00
0.0050
168.03
33,591.06
0.1580
5,308.73
33,500.00
0.0080
268.00
33,310.00
0.6004
19,999.99
33,035.00
0.0180
594.63
33,000.00
0.0080
264.00
32,824.00
0.0902
2,961.38
32,580.00
1.0000
32,580.00
32,522.00
0.0002
5.20
32,500.00
0.0080
260.00
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.0945
3,024.32
31,152.33
0.1000
3,115.23
30,934.24
0.1000
3,093.42
30,100.00
0.0701
2,109.41
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
0.0160
480.00
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,051.00
0.0004
9.45
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
22,000.00
0.0043
94.60
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,519.07
0.0004
8.39
19,500.00
0.0774
1,509.69
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
76,756.1100
0.0004
13:26:04
76,760.6400
0.0033
13:26:27
76,724.9300
0.0004
13:26:43
76,622.6800
0.0004
13:26:51
76,622.6800
0.0004
13:26:51
76,595.9200
0.0038
13:27:07
76,595.9200
0.0003
13:27:07
76,512.0700
0.0011
13:27:19
76,512.0700
0.0011
13:27:19
76,555.1000
0.0030
13:27:25
76,393.6100
0.0002
13:27:57
76,304.8700
0.0006
13:28:00
76,304.8700
0.0006
13:28:00
76,393.5900
0.0040
13:28:03
76,367.0200
0.0035
13:28:14
76,399.5800
0.0030
13:28:16
76,399.5800
0.0015
13:28:16
76,399.5800
0.0006
13:28:16
76,399.5800
0.0002
13:28:16
76,399.5800
0.0002
13:28:16
76,399.5800
0.0002
13:28:16
76,399.5800
0.0007
13:28:16
76,399.5800
0.0003
13:28:16
76,399.5800
0.0002
13:28:16
76,399.5800
0.0002
13:28:16
76,399.5800
0.0003
13:28:16
76,399.5800
0.0026
13:28:16
76,399.5800
0.0013
13:28:16
76,398.9400
0.0441
13:28:20
76,398.9400
0.0520
13:28:20
76,398.9400
0.1180
13:28:20
76,398.9400
0.0520
13:28:20
76,398.9400
0.1040
13:28:20
76,398.9400
0.0520
13:28:20
76,398.9400
0.0520
13:28:20
76,320.1600
0.0050
13:28:20
76,320.1600
0.0005
13:28:20
76,320.1600
0.0002
13:28:20
76,320.1600
0.0002
13:28:20
76,320.1600
0.0004
13:28:20
76,320.1600
0.0001
13:28:21
76,320.1600
0.0004
13:28:21
76,320.1600
0.0002
13:28:21
76,320.1600
0.0002
13:28:21
76,320.1600
0.0009
13:28:21
76,320.1600
0.0002
13:28:21
76,320.1600
0.0002
13:28:21
76,320.1600
0.0001
13:28:21
76,320.1600
0.0002
13:28:21
76,320.1600
0.0001
13:28:21
76,320.1600
0.0002
13:28:21
76,361.0600
0.0091
13:28:47
76,361.0600
0.0024
13:28:47
76,385.9000
0.0027
13:28:47
76,385.9200
0.0027
13:28:47
76,399.5800
0.0105
13:28:47
76,407.2100
0.0031
13:28:47
76,434.9600
0.0060
13:28:52
76,429.5300
0.0002
13:29:16
76,453.9000
0.0013
13:30:02
76,418.2100
0.0034
13:30:41
76,418.2100
0.0018
13:30:41
76,418.2100
0.0258
13:30:41
76,418.2100
0.0190
13:30:41
76,214.7200
0.0004
13:31:08
76,240.3900
0.0117
13:31:10
76,248.0000
0.0008
13:31:10
76,267.8900
0.0013
13:31:13
76,270.0100
0.0018
13:31:21
76,254.7400
0.0007
13:31:21
76,254.7400
0.0010
13:31:21
76,254.7400
0.0001
13:31:21
76,161.9500
0.0033
13:31:45
76,125.0700
0.0038
13:31:45
76,156.5400
0.0102
13:31:47
76,068.0400
0.0035
13:31:52
76,068.0400
0.0006
13:31:52
76,031.0400
0.0018
13:31:53
76,031.0400
0.0117
13:31:53
76,010.5400
0.0015
13:31:53
76,010.5400
0.0020
13:31:53
75,999.6600
0.0018
13:31:53
75,981.3700
0.0019
13:31:53
75,970.2200
0.0018
13:31:53
75,959.0700
0.0019
13:31:53
75,947.9500
0.0019
13:31:53
75,935.3300
0.0018
13:31:53
75,935.3100
0.0076
13:31:53
75,935.3100
0.0042
13:31:53
76,069.4200
0.0001
13:31:53
76,054.2000
0.0004
13:31:54
76,027.2800
0.0002
13:31:55
76,100.9300
0.0029
13:31:57
76,100.9500
0.0012
13:31:57
76,051.0500
0.0126
13:31:58
76,077.9200
0.4362
13:32:01
76,134.9400
0.0117
13:32:01
76,157.5000
0.0036
13:32:01
76,089.8200
0.0046
13:32:02
76,149.7200
0.0006
13:32:09