Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
76.25
Open 74.53000000
Low 73.65000000
High 78.17000000
Vol 13,625
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
101.34
0.1030
10.44
101.26
0.1070
10.83
101.25
0.0850
8.61
101.24
1.6590
167.96
101.21
0.1040
10.53
101.19
0.0510
5.16
101.16
0.0500
5.06
101.00
4.0880
412.89
100.88
0.0560
5.65
100.80
0.1320
13.31
100.77
1.3650
137.55
100.69
1.0290
103.61
100.60
0.2000
20.12
100.58
0.1810
18.20
100.51
0.1050
10.55
100.50
0.0640
6.43
100.46
1.1840
118.94
100.33
0.0620
6.22
100.32
0.1050
10.53
100.30
0.1450
14.54
100.20
0.2970
29.76
100.18
0.0690
6.91
100.16
0.0500
5.01
100.15
0.0510
5.11
100.00
137.0400
13,704.00
99.96
0.1070
10.70
99.91
1.0330
103.21
99.89
2.0940
209.17
99.86
0.0510
5.09
99.80
7.8520
783.63
99.73
0.1720
17.15
99.69
0.1060
10.57
99.60
0.1180
11.75
99.50
0.0520
5.17
99.45
1.1960
118.94
99.43
0.1060
10.54
99.40
0.1320
13.12
99.30
0.0640
6.36
99.21
0.2100
20.83
99.05
0.1150
11.39
99.00
5.6550
559.85
98.96
2.2470
222.36
98.90
1.0000
98.90
98.87
0.3090
30.55
98.82
0.2710
26.78
98.75
0.0850
8.39
98.71
0.0710
7.01
98.70
0.0640
6.32
98.68
0.1070
10.56
98.60
0.0620
6.11
98.56
0.1070
10.55
98.45
1.2090
119.03
98.44
0.2100
20.67
98.20
0.0520
5.11
98.11
0.0690
6.77
98.10
0.0630
6.18
98.06
0.1080
10.59
98.03
0.0530
5.20
98.00
8.4150
824.67
97.96
0.0530
5.19
97.91
0.9690
94.87
97.80
3.4670
339.07
97.70
0.1070
10.45
97.67
0.2100
20.51
97.63
0.0530
5.17
97.62
1.0000
97.62
97.55
1.0560
103.01
97.50
0.0850
8.29
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.00
1.5770
152.97
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.63
0.0580
5.60
96.60
0.8560
82.69
96.55
1.0670
103.02
96.54
50.2530
4,851.42
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.0630
6.06
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.50
1.6330
155.95
95.39
0.2100
20.03
95.29
0.1470
14.01
95.25
0.0630
6.00
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
4.8570
461.42
94.94
1.0560
100.26
94.90
0.1110
10.53
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.2500
23.50
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.54
0.3070
28.72
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.4260
1,062.62
92.97
1.3450
125.04
92.77
0.0600
5.57
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
97.0340
8,927.13
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.17
2.2110
201.58
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
0.3420
31.12
90.78
1.3110
119.01
90.55
3.3130
299.99
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.1160
10.47
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
41.1090
3,699.81
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.7440
66.89
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.26
0.0630
5.62
89.25
12.4320
1,109.56
89.12
1.2000
106.94
89.03
2.5010
222.66
89.02
0.1070
9.53
89.00
10.8840
968.68
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.34
0.1200
10.60
88.30
0.1790
15.81
88.20
0.1320
11.64
88.18
0.2100
18.52
88.11
3.5000
308.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
8.8550
779.24
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.66
0.1150
10.08
87.65
0.0630
5.52
87.58
0.1210
10.60
87.52
0.0590
5.16
87.50
0.0850
7.44
87.49
0.2100
18.37
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
1.6630
144.68
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.91
0.0770
6.69
86.83
0.1220
10.59
86.81
0.2100
18.23
86.80
0.1320
11.46
86.76
0.1070
9.28
86.70
3.5230
305.44
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.07
0.1880
16.18
86.00
48.5960
4,179.26
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.1230
10.53
85.56
0.0770
6.59
85.50
2.9570
252.82
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.33
0.1240
10.58
85.32
1.0000
85.32
85.31
0.1920
16.38
85.00
157.9650
13,427.03
84.95
0.1100
9.34
84.87
1.6650
141.31
84.85
0.1240
10.52
84.80
7.7640
658.39
84.78
0.2100
17.80
84.77
7.1500
606.11
84.75
0.0690
5.85
84.59
0.1260
10.66
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.28
0.5020
42.31
84.22
0.0770
6.48
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
23.7040
1,991.14
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.1900
15.93
83.78
0.2790
23.37
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
12.5490
1,050.35
83.69
1.4950
125.12
83.68
1.4220
118.99
83.66
3.7280
311.88
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
0.6410
53.52
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.18
2.5110
208.86
83.17
0.0670
5.57
83.14
0.1280
10.64
83.00
14.2550
1,183.17
82.98
0.0650
5.39
82.96
0.0650
5.39
82.90
0.1400
11.61
82.89
0.0800
6.63
82.88
0.5650
46.83
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.63
0.1270
10.49
82.61
0.2650
21.89
82.60
0.1320
10.90
82.50
12.0850
997.01
82.47
0.0630
5.20
82.41
0.1280
10.55
82.40
0.7230
59.58
82.33
0.4420
36.39
82.20
0.5730
47.10
82.16
0.2100
17.25
82.13
450.8900
37,031.60
82.12
8.9630
736.04
82.10
0.1680
13.79
82.03
0.0630
5.17
82.01
0.5200
42.65
82.00
69.1050
5,666.61
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0620
5.08
81.88
0.0630
5.16
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.70
0.1300
10.62
81.66
0.4410
36.01
81.61
0.0770
6.28
81.60
10.9360
892.38
81.52
0.2100
17.12
81.48
0.1470
11.98
81.34
0.1070
8.70
81.33
0.0650
5.29
81.25
11.2560
914.55
81.20
0.2610
21.19
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
81.1300
6,571.53
80.99
0.1310
10.61
80.96
1.1120
90.03
80.88
0.2100
16.98
80.87
0.0830
6.71
80.84
0.0800
6.47
80.69
0.0780
6.29
80.64
0.0680
5.48
80.56
0.0730
5.88
80.55
0.5200
41.89
80.53
0.0700
5.64
80.50
500.0000
40,250.00
80.43
0.3960
31.85
80.40
2.1060
169.32
80.37
0.3960
31.83
80.34
1.4810
118.98
80.33
0.0770
6.19
80.30
0.2380
19.11
80.29
1.0010
80.37
80.26
2.8170
226.09
80.25
4.8830
391.86
80.17
0.2620
21.00
80.15
17.5660
1,407.91
80.13
0.0730
5.85
80.00
731.8000
58,544.00
79.99
0.0650
5.20
79.98
1.2900
103.17
79.85
0.0820
6.55
79.80
0.7480
59.69
79.78
0.0780
6.22
79.70
0.0730
5.82
79.66
0.4420
35.21
79.62
0.2100
16.72
79.60
0.1280
10.19
79.58
1.3140
104.57
79.53
1.4960
118.98
79.51
0.1270
10.10
79.50
491.1530
39,046.66
79.31
27.0920
2,148.67
79.28
24.0670
1,908.03
79.26
0.0730
5.79
79.23
16.0230
1,269.50
79.21
0.2010
15.92
79.20
1.3720
108.66
79.19
16.4090
1,299.43
79.13
16.2740
1,287.76
79.09
0.0650
5.14
79.07
0.0770
6.09
79.03
0.4680
36.99
79.00
5.6660
447.61
78.91
0.2630
20.75
78.87
0.0780
6.15
78.85
0.0800
6.31
78.83
0.0730
5.75
78.82
37.0000
2,916.34
78.76
0.1450
11.42
78.75
18.0550
1,421.83
78.72
1.5120
119.02
78.71
0.7720
60.76
78.62
0.0880
6.92
78.61
0.4700
36.95
78.54
0.1470
11.55
78.51
0.0660
5.18
78.50
0.6160
48.36
78.47
0.1750
13.73
78.41
1.7740
139.10
78.40
0.2050
16.07
78.34
0.1810
14.18
78.33
0.8830
69.17
78.31
4.3930
344.02
78.26
0.1070
8.37
78.23
0.1300
10.17
78.19
0.0660
5.16
78.18
0.1340
10.48
78.10
1.6370
127.85
78.00
8.8940
693.73
77.98
0.1430
11.15
77.97
0.0780
6.08
77.96
0.0730
5.69
77.93
0.0880
6.86
77.92
1.5270
118.98
77.84
0.0770
5.99
77.77
12.8580
999.97
77.72
0.5200
40.41
77.62
23.4340
1,818.95
77.57
7.4070
574.56
77.55
0.1310
10.16
77.53
0.0730
5.66
77.50
0.5570
43.17
77.46
0.1310
10.15
77.44
0.7720
59.78
77.40
19.3750
1,499.63
77.38
1.9720
152.59
77.35
0.0770
5.96
77.34
19.3910
1,499.70
77.26
3.8020
293.74
77.24
0.0880
6.80
77.20
0.6160
47.56
77.19
3.6950
285.22
77.14
0.0670
5.17
77.13
2.0000
154.26
77.12
3.6950
284.96
77.10
15.7650
1,215.48
77.06
0.0780
6.01
77.05
3.6950
284.70
77.03
1.5070
116.08
77.00
9.1090
701.39
76.99
1.5070
116.02
76.98
5.2020
400.45
76.97
1.5070
115.99
76.96
4.0090
308.53
76.94
5.2020
400.24
76.93
1.5070
115.93
76.90
0.0800
6.15
76.88
1.6380
125.93
76.87
10.1520
780.38
76.86
17.1870
1,320.99
76.85
1.5070
115.81
76.82
3.1240
239.99
76.81
1.5740
120.90
76.80
5.2020
399.51
76.79
1.5070
115.72
76.73
6.3170
484.70
76.72
1.5070
115.62
76.69
6.7830
520.19
76.68
1.5070
115.56
76.67
2.3990
183.93
76.66
8.3150
637.43
76.65
5.2020
398.73
76.64
1.5740
120.63
76.61
12.5740
963.29
76.59
1.5070
115.42
76.57
17.9870
1,377.26
76.56
1.9060
145.92
76.55
12.6810
970.73
76.52
17.8840
1,368.48
76.51
14.1890
1,085.60
76.50
0.6600
50.49
76.49
14.5190
1,110.56
76.48
21.5140
1,645.39
76.47
5.7420
439.09
76.46
15.7580
1,204.86
76.45
5.1140
390.97
76.44
7.2480
554.04
76.43
1.5070
115.18
76.42
3.0760
235.07
76.41
1.5070
115.15
76.38
1.3090
99.98
76.25
76.35
4.0610
310.06
76.33
1.5070
115.03
76.31
3.0780
234.88
76.25
1.5070
114.91
76.24
3.0050
229.10
76.23
6.4020
488.02
76.22
14.1890
1,081.49
76.21
5.1630
393.47
76.20
18.3520
1,398.42
76.19
31.9040
2,430.77
76.18
17.4840
1,331.93
76.17
1.5070
114.79
76.16
5.2020
396.18
76.15
14.5930
1,111.26
76.13
1.5070
114.73
76.12
17.8840
1,361.33
76.11
77.8150
5,922.50
76.10
25.7580
1,960.18
76.09
26.1050
1,986.33
76.08
80.1960
6,101.31
76.07
12.2570
932.39
76.06
1.5070
114.62
76.04
54.4960
4,143.88
76.03
10.5110
799.15
76.02
28.6280
2,176.30
76.01
14.9680
1,137.72
76.00
8.9570
680.73
75.99
3.6950
280.78
75.97
3.8260
290.66
75.96
105.9550
8,048.34
75.95
3.6950
280.64
75.92
3.8280
290.62
75.91
3.6950
280.49
75.90
0.0810
6.15
75.89
10.6920
811.42
75.87
3.6950
280.34
75.86
0.0880
6.68
75.84
3.8320
290.62
75.83
3.6950
280.19
75.80
3.8440
291.38
75.79
3.8330
290.50
75.78
3.6950
280.01
75.77
3.8300
290.20
75.75
15.8350
1,199.50
75.74
103.7810
7,860.37
75.72
3.9340
297.88
75.71
5.6120
424.88
75.70
7.8560
594.70
75.69
8.0210
607.11
75.68
3.2880
248.84
75.67
3.4050
257.66
75.65
3.8390
290.42
75.63
3.6950
279.45
75.61
81.2510
6,143.39
75.59
3.8410
290.34
75.58
3.6950
279.27
75.55
3.8430
290.34
75.53
4.0540
306.20
75.52
19.8540
1,499.37
75.51
3.6950
279.01
75.50
4.4610
336.81
75.48
1.8600
140.39
75.47
3.8480
290.41
75.45
4.6300
349.33
75.43
3.8540
290.71
75.42
0.0770
5.81
75.41
0.1330
10.03
75.40
19.8860
1,499.40
75.39
77.0900
5,811.82
75.37
6.9560
524.27
75.36
0.0730
5.50
75.34
3.8290
288.48
75.30
55.9290
4,211.45
75.29
0.1070
8.06
75.26
3.8340
288.55
75.24
20.0070
1,505.33
75.22
3.8410
288.92
75.19
3.8360
288.43
75.17
0.0880
6.61
75.16
3.8410
288.69
75.15
5.6530
424.82
75.13
0.3290
24.72
75.12
3.8410
288.54
75.00
6.1910
464.33
74.99
0.5200
38.99
74.96
0.7720
57.87
74.93
0.0730
5.47
74.85
24.9970
1,871.03
74.83
12.8540
961.86
74.76
7.5800
566.68
74.70
5.6880
424.89
74.69
1.5590
116.44
74.67
5.6900
424.87
74.66
5.6910
424.89
74.61
7.9520
593.30
74.60
0.8840
65.95
74.50
0.1920
14.30
74.48
0.0880
6.55
74.34
1.0490
77.98
74.33
0.5490
40.81
74.24
0.0770
5.72
74.20
0.1320
9.79
74.15
1.7820
132.14
74.11
0.1360
10.08
74.06
14.6140
1,082.31
74.05
0.1350
10.00
74.03
1.2160
90.02
74.00
10.1800
753.32
73.93
1.5910
117.62
73.92
0.0680
5.03
73.80
33.4470
2,468.39
73.79
0.0880
6.49
73.76
0.4360
32.16
73.75
0.8570
63.20
73.74
0.1980
14.60
73.66
0.5200
38.30
73.50
101.3300
7,447.76
73.47
0.1370
10.07
73.43
0.0780
5.73
73.41
0.9530
69.96
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.25
3.6170
264.95
73.19
0.1120
8.20
73.18
1.6070
117.60
73.10
10.6310
777.13
73.08
0.0770
5.63
73.01
0.1710
12.48
73.00
0.4420
32.27
72.92
2.0980
152.99
72.91
0.0710
5.18
72.85
0.1370
9.98
72.84
0.1380
10.05
72.80
0.1320
9.61
72.71
0.8030
58.39
72.61
0.0730
5.30
72.56
0.7720
56.02
72.52
0.0780
5.66
72.51
1.4100
102.24
72.50
0.0850
6.16
72.44
1.7300
125.32
72.41
0.0880
6.37
72.36
0.5200
37.63
72.35
0.0700
5.06
72.30
89.4280
6,465.64
72.21
0.1460
10.54
72.15
3.0030
216.67
72.11
0.0700
5.05
72.10
1.3880
100.07
72.02
0.1700
12.24
72.00
178.7970
12,873.38
71.94
0.0770
5.54
71.93
1.3020
93.65
71.84
1.6710
120.04
71.77
2.1310
152.94
71.72
0.0880
6.31
71.71
1.6400
117.60
71.68
235.5550
16,884.58
71.66
0.8830
63.28
71.61
0.0780
5.59
71.58
0.1470
10.52
71.53
0.0730
5.22
71.51
0.1070
7.65
71.50
83.9300
6,001.00
71.43
1.2600
90.00
71.40
0.1320
9.42
71.39
0.7720
55.11
71.26
2.0410
145.44
71.25
0.0850
6.06
71.20
10.4210
741.98
71.19
0.7070
50.33
71.08
0.5200
36.96
71.03
0.0880
6.25
71.02
5.0020
355.24
71.00
74.5480
5,292.91
70.98
1.6570
117.61
70.96
0.1480
10.50
70.91
0.5410
38.36
70.81
0.0770
5.45
70.80
0.0710
5.03
70.76
0.2120
15.00
70.71
0.0780
5.52
70.63
2.1660
152.98
70.60
1.9960
140.92
70.58
8.4550
596.75
70.52
0.0830
5.85
70.50
70.9210
4,999.93
70.40
130.9860
9,221.41
70.39
0.0720
5.07
70.36
3.1630
222.55
70.35
0.1490
10.48
70.34
0.0880
6.19
70.33
0.4420
31.09
70.26
1.6740
117.62
70.24
0.7720
54.23
70.14
1.3260
93.01
70.00
511.7690
35,823.83
69.85
0.1250
8.73
69.82
0.5200
36.31
69.80
0.0780
5.44
69.74
0.1510
10.53
69.72
1.2910
90.01
69.71
0.0770
5.37
69.70
0.0760
5.30
69.69
0.1070
7.46
69.65
0.0880
6.13
69.60
9.6030
668.37
69.55
1.6910
117.61
69.52
0.1250
8.69
69.50
75.5240
5,248.92
69.48
2.2020
152.99
69.39
1.7560
121.85
69.37
0.7050
48.91
69.36
4.4600
309.35
69.26
0.0810
5.61
69.14
0.1520
10.51
69.11
0.7720
53.35
69.08
0.5300
36.61
69.02
0.1880
12.98
69.00
79.1640
5,462.32
68.99
0.0790
5.45
68.96
0.0880
6.07
68.89
0.0780
5.37
68.85
1.7080
117.60
68.80
0.1070
7.36
68.75
0.1650
11.34
68.68
0.3930
26.99
68.65
0.3200
21.97
68.63
0.3200
21.96
68.62
0.0770
5.28
68.58
0.5200
35.66
68.54
0.1530
10.49
68.50
0.0790
5.41
68.35
0.0900
6.15
68.33
2.6800
183.12
68.27
0.0880
6.01
68.21
0.4890
33.35
68.20
0.1020
6.96
68.15
1.7250
117.56
68.01
0.3670
24.96
68.00
3.7040
251.87
67.99
0.0780
5.30
67.95
0.1550
10.53
67.92
0.1070
7.27
67.87
1.1860
80.49
67.80
0.0790
5.36
67.74
0.0740
5.01
67.66
0.4420
29.91
67.63
0.0820
5.55
67.60
1.0000
67.60
67.59
0.3750
25.35
67.58
0.0880
5.95
67.55
94.1750
6,361.52
67.50
1.0850
73.24
67.46
1.7430
117.58
67.42
0.0820
5.53
67.36
0.6760
45.54
67.24
0.1480
9.95
67.20
3.0420
204.42
67.19
2.2770
152.99
67.10
0.1030
6.91
67.05
0.1070
7.17
67.04
1.6910
113.36
67.02
0.1630
10.92
67.00
19.0310
1,275.08
66.89
0.0880
5.89
66.78
1.9180
128.08
66.77
0.1090
7.28
66.73
2.3720
158.28
66.67
0.0750
5.00
66.66
0.4410
29.40
66.51
3.7070
246.55
66.48
0.7520
49.99
66.33
0.6310
41.85
66.30
0.0810
5.37
66.25
0.0850
5.63
66.20
0.2470
16.35
66.19
0.1070
7.08
66.17
0.5200
34.41
66.10
1.7790
117.59
66.04
2.3160
152.95
66.00
3.1800
209.88
65.88
0.1530
10.08
65.80
2.1410
140.88
65.63
0.1600
10.50
65.61
0.0800
5.25
65.59
0.5800
38.04
65.51
0.0880
5.76
65.48
0.3520
23.05
65.44
0.3520
23.03
65.43
1.7970
117.58
65.41
0.0770
5.04
65.35
3.6890
241.08
65.33
0.1000
6.53
65.06
0.1620
10.54
65.00
56.3490
3,662.69
64.97
0.1330
8.64
64.91
2.2220
144.23
64.90
5.4380
352.93
64.82
0.0880
5.70
64.77
1.8160
117.62
64.60
0.0800
5.17
64.59
0.5890
38.04
64.51
0.1070
6.90
64.50
3.3260
214.53
64.30
0.0790
5.08
64.20
3.6490
234.27
64.13
0.0880
5.64
64.11
1.8340
117.58
64.09
0.1020
6.54
64.00
262.9130
16,826.43
63.94
3.3820
216.25
63.75
2.6450
168.62
63.69
0.1070
6.81
63.68
0.0870
5.54
63.59
2.0540
130.61
63.50
0.4260
27.05
63.46
1.8530
117.59
63.44
0.0880
5.58
63.39
0.1660
10.52
63.33
0.4410
27.93
63.26
0.0910
5.76
63.02
0.1800
11.34
63.00
11.2520
708.88
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1330
8.35
62.75
0.0880
5.52
62.65
0.1440
9.02
62.58
9.0500
566.35
62.50
15.0850
942.81
62.37
0.0850
5.30
62.20
1.2480
77.63
62.18
1.8910
117.58
62.07
0.1070
6.64
62.06
0.0880
5.46
62.00
28.8730
1,790.13
61.93
0.1230
7.62
61.81
7.3770
455.97
61.80
1.2910
79.78
61.72
0.0890
5.49
61.66
0.4410
27.19
61.55
1.9110
117.62
61.53
0.0970
5.97
61.42
1.6280
99.99
61.37
0.0880
5.40
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.20
0.0920
5.63
61.11
0.1000
6.11
61.00
42.2870
2,579.51
60.96
0.1200
7.32
60.93
1.9300
117.59
60.90
0.0830
5.05
60.88
0.1950
11.87
60.87
0.0940
5.72
60.85
3.2860
199.95
60.73
0.8230
49.98
60.68
0.0880
5.34
60.51
0.0900
5.45
60.50
608.6810
36,825.20
60.49
0.1070
6.47
60.45
0.0910
5.50
60.40
6.1090
368.98
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.02
0.1400
8.40
60.00
119.2640
7,155.84
59.99
0.0880
5.28
59.85
0.0850
5.09
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.55
0.1110
6.61
59.54
0.0870
5.18
59.50
1.0000
59.50
59.33
0.0920
5.46
59.30
0.0880
5.22
59.17
0.0900
5.33
59.09
1.9900
117.59
58.95
0.1070
6.31
58.61
0.0880
5.16
58.51
147.1280
8,608.46
58.50
0.1020
5.97
58.49
2.0110
117.62
58.34
0.1180
6.88
58.19
0.1070
6.23
58.15
0.0940
5.47
58.13
3.8450
223.51
58.06
3.6830
213.83
58.00
3.5010
203.06
57.92
6.0900
352.73
57.90
146.1190
8,460.29
57.77
0.1480
8.55
57.56
7.9280
456.34
57.55
0.1110
6.39
57.45
0.1070
6.15
57.32
146.4940
8,397.04
57.00
3.1570
179.95
56.94
0.0960
5.47
56.71
0.1070
6.07
56.70
0.1760
9.98
56.50
1.1730
66.27
56.46
236.6450
13,360.98
56.41
14.9510
843.39
56.30
1.0000
56.30
56.10
16.8640
946.07
56.00
0.2850
15.96
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
3.1350
172.96
55.00
53.7750
2,957.63
54.98
0.1080
5.94
54.90
0.0920
5.05
54.81
0.2290
12.55
54.68
8.2650
451.93
54.56
0.1070
5.84
54.50
0.4830
26.32
54.29
0.1220
6.62
54.11
0.0930
5.03
54.00
13.0000
702.00
53.87
0.1070
5.76
53.60
0.4850
26.00
53.50
50.0950
2,680.08
53.40
0.1170
6.25
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
43.8300
2,322.99
52.90
0.0960
5.08
52.77
1.0000
52.77
52.50
0.3350
17.59
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
17.2600
897.52
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.94
6.9080
351.89
50.92
0.3920
19.96
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
8.0470
406.37
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
77.3100
3,865.50
49.90
0.7520
37.52
49.86
0.1070
5.34
49.81
0.1270
6.33
49.75
0.2200
10.95
49.71
0.2420
12.03
49.70
1.4390
71.52
49.65
0.1210
6.01
49.64
0.2420
12.01
49.63
1.3310
66.06
49.62
0.3630
18.01
49.61
1.2100
60.03
49.60
0.4840
24.01
49.59
0.4840
24.00
49.58
1.3420
66.54
49.57
1.2200
60.48
49.56
1.0980
54.42
49.55
0.9760
48.36
49.54
0.2440
12.09
49.53
0.1250
6.19
49.52
0.3660
18.12
49.51
0.6100
30.20
49.50
0.1220
6.04
49.38
0.6100
30.12
49.35
0.6100
30.10
49.30
7.0260
346.38
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
13.9280
682.47
48.76
0.6000
29.26
48.72
0.2440
11.89
48.59
0.1070
5.20
48.30
3.1000
149.73
48.22
18.4530
889.80
48.00
7.9780
382.94
47.97
0.1070
5.13
47.55
0.1180
5.61
47.54
0.2700
12.84
47.48
0.1230
5.84
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.26
0.2690
12.71
47.17
0.2710
12.78

Recent Trades

Price
Size
Time
76.2000
0.3510
11:46:40
76.2000
0.4720
11:47:01
76.2000
0.7510
11:47:05
76.2000
1.3620
11:47:05
76.2000
0.7930
11:47:05
76.2500
0.4930
11:47:39
76.2700
1.0700
11:47:39
76.2700
0.2410
11:47:39
76.2100
0.5610
11:48:01
76.2400
0.9490
11:48:24
76.2400
0.5770
11:49:01
76.2500
0.4100
11:50:02
76.2100
0.2780
11:50:39
76.2100
0.5900
11:51:01
76.2700
0.4270
11:51:46
76.2900
0.5120
11:52:01
76.3300
2.6920
11:52:05
76.3400
1.5710
11:52:05
76.3400
1.5070
11:52:05
76.3400
1.7000
11:52:05
76.3400
1.2000
11:52:05
76.3400
1.4080
11:52:05
76.3400
0.2920
11:52:05
76.3400
2.4000
11:52:05
76.3500
1.2000
11:52:05
76.3900
0.1000
11:52:12
76.3900
0.4540
11:52:12
76.3700
2.5390
11:52:47
76.3700
1.5700
11:52:47
76.3500
0.7340
11:52:47
76.3500
1.5070
11:52:47
76.3400
2.0460
11:52:47
76.3400
1.5070
11:52:47
76.3200
1.5070
11:52:47
76.3100
3.6250
11:52:47
76.3100
1.5070
11:52:47
76.3000
1.5070
11:52:47
76.3000
1.5720
11:52:47
76.3000
0.1990
11:52:47
76.3400
0.5660
11:53:01
76.3700
1.5070
11:53:43
76.3700
1.3090
11:53:43
76.3700
0.4810
11:53:43
76.3800
0.3170
11:53:43
76.3400
0.5920
11:54:01
76.3400
1.3810
11:54:28
76.3000
0.4860
11:55:01
76.2600
0.4900
11:56:01
76.2500
0.4310
11:57:01
76.2500
2.1080
11:57:11
76.2500
0.4960
11:57:11
76.2500
1.0860
11:57:12
76.2500
6.2880
11:57:12
76.2500
0.5100
11:57:24
76.2900
0.5690
11:58:15
76.2900
0.5780
11:58:34
76.2900
0.3990
11:59:08
76.3000
1.2000
11:59:12
76.2800
0.4500
12:00:02
76.3200
0.7590
12:00:02
76.3300
1.0860
12:00:04
76.3300
0.2080
12:00:04
76.3400
0.8770
12:00:04
76.3400
0.2000
12:00:04
76.3400
0.1000
12:00:04
76.3400
0.1000
12:00:04
76.3400
0.1000
12:00:04
76.3400
0.1000
12:00:04
76.3500
0.2870
12:00:04
76.3500
0.2870
12:00:04
76.2800
0.3080
12:00:46
76.2800
0.7000
12:00:46
76.3200
0.7480
12:00:47
76.2700
0.5100
12:01:11
76.3000
2.5390
12:01:57
76.3000
0.7920
12:01:57
76.2500
0.9000
12:01:57
76.2400
0.4000
12:01:57
76.2200
0.4710
12:02:04
76.1900
0.0840
12:02:04
76.2100
1.3520
12:02:56
76.2100
1.5070
12:02:56
76.2100
1.5740
12:02:56
76.2000
1.2190
12:02:56
76.2000
0.0880
12:02:56
76.1900
3.2810
12:02:56
76.1700
0.2470
12:02:56
76.1600
1.5070
12:02:56
76.1600
0.3080
12:02:56
76.1600
0.2570
12:02:56
76.1500
1.5070
12:02:56
76.1400
1.5570
12:02:56
76.2000
0.0670
12:02:57
76.1700
0.5210
12:03:01
76.2300
1.3110
12:03:07
76.2500
1.3110
12:03:23
76.2400
0.5770
12:04:01
76.2300
0.1970
12:04:37
76.2500
0.5790
12:05:01
76.3800
0.2740
12:05:46

Login to View your open Positions

Login Now