English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0667
Open
0.05780000
Low
0.05730000
High
0.08070000
Vol
59,992,059
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.32
270.0700
85.07
0.31
66.6300
20.88
0.31
100.0000
31.33
0.31
16.8000
5.25
0.31
62.3400
19.39
0.31
4,786.0700
1,483.68
0.31
82.1800
25.44
0.31
420.2900
129.20
0.31
1,704.1100
523.16
0.31
69.7300
21.35
0.31
16.8000
5.14
0.31
2,150.2900
657.77
0.31
21.1400
6.45
0.31
1,732.2900
528.35
0.30
4,385.1900
1,333.97
0.30
200.0000
60.80
0.30
676.2600
203.62
0.30
229.9700
69.13
0.30
170.9100
51.34
0.30
82.1800
24.66
0.30
47,108.4800
14,132.54
0.30
919.1900
275.67
0.30
357.7800
107.26
0.30
83.0300
24.83
0.30
80.5400
24.08
0.30
1,130.0300
337.77
0.30
8,636.5000
2,573.68
0.30
33.5700
10.00
0.30
69.7300
20.66
0.30
100.0000
29.54
0.30
1,049.4900
309.60
0.29
21.1400
6.23
0.29
1,164.2100
342.86
0.29
55.1300
16.10
0.29
82.1800
23.91
0.29
687.4700
199.37
0.29
69.7100
20.01
0.29
69.7300
19.99
0.29
34.9100
10.00
0.29
4,832.2500
1,377.19
0.28
1,008.1000
287.11
0.28
21.1400
6.00
0.28
82.1800
23.18
0.28
37.5200
10.53
0.28
22,062.6800
6,177.55
0.28
100.0000
27.88
0.28
495.8500
138.14
0.28
69.7300
19.34
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
3,300.4300
891.12
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,513.1500
653.42
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,049.6100
2,012.40
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
417.4600
103.95
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
105,954.2100
24,369.47
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.23
25.5600
5.75
0.22
22,133.5900
4,966.78
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,976.4600
995.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
218.8100
42.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
895.4800
171.31
0.19
168.4100
32.13
0.19
868.2600
164.97
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
300.0000
55.74
0.19
6,498.8800
1,202.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
3,090.0100
556.20
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
112.6700
20.00
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
48.3500
8.46
0.17
69.7300
12.20
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
300.0000
51.54
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
412.1200
70.06
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
382,812.2100
63,164.01
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
18,537.5300
3,023.47
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
4,212.9600
674.07
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
109,222.4800
17,366.37
0.16
300.0000
47.67
0.16
69.7300
11.05
0.16
53.4900
8.46
0.16
4,589.6100
724.70
0.16
39.6400
6.22
0.16
53.9700
8.46
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
64.8100
10.06
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
69.7300
10.70
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,728.6300
1,022.75
0.15
55.9700
8.46
0.15
39.6400
5.96
0.15
2,140.5000
321.08
0.15
3,335.5500
500.00
0.15
125.1100
18.74
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
121.8300
17.98
0.15
37,215.5500
5,489.29
0.15
728,965.4500
107,157.92
0.15
263.8600
38.68
0.15
50.0000
7.31
0.15
39.6400
5.79
0.15
1,267.5600
183.80
0.14
214.7300
30.96
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
2,798.3300
397.36
0.14
39.6400
5.62
0.14
111.2900
15.73
0.14
14,275.1700
2,012.80
0.14
109.5800
15.40
0.14
96,339.4700
13,487.53
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
174.1600
24.17
0.14
52.1700
7.20
0.14
36.2400
5.00
0.14
39.6400
5.46
0.14
61.4400
8.45
0.14
25,775.5900
3,531.26
0.14
218.0800
29.81
0.14
183.4000
25.03
0.14
39.6400
5.38
0.14
162.4000
22.01
0.14
602,818.1300
81,380.45
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
151.8100
20.30
0.13
149.2100
19.90
0.13
40,083.6400
5,343.15
0.13
54.5400
7.26
0.13
500.0000
66.45
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
229.0000
30.00
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
168,542.7200
21,910.55
0.13
90.9000
11.78
0.13
4,048.3900
524.27
0.13
77.4000
10.00
0.13
163.8500
21.09
0.13
90.9000
11.64
0.13
281.7300
36.01
0.13
33,770.6400
4,309.13
0.13
66.2600
8.45
0.13
734,820.8900
93,322.25
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
2,053.9700
260.24
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
45,504.6900
5,733.59
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
90.9000
11.37
0.13
3,535.1600
441.90
0.12
60.0000
7.48
0.12
8,056.4400
1,001.42
0.12
87,844.7300
10,892.75
0.12
1,883.6700
233.39
0.12
90.9000
11.24
0.12
33,281.7300
4,113.62
0.12
80.9300
9.97
0.12
11,728.3100
1,442.58
0.12
68.9600
8.45
0.12
347.6000
42.55
0.12
9,340.0900
1,141.36
0.12
215.8900
26.36
0.12
364.6100
44.45
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
270.1000
32.74
0.12
1,140.3000
137.98
0.12
132.3000
15.98
0.12
400.0000
48.16
0.12
175,083.0000
21,009.96
0.12
8,663.0700
1,038.70
0.12
281.7300
33.67
0.12
1,257.3300
150.13
0.12
2,148.1000
255.62
0.12
11,762.6800
1,388.00
0.12
69.7300
8.21
0.12
353.6300
41.55
0.12
127.6600
14.83
0.12
43.9600
5.10
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
232,492.2600
26,736.61
0.11
505.4700
58.03
0.11
294.1800
33.65
0.11
3,160.0500
360.25
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
588.1600
66.17
0.11
3,243.8400
363.31
0.11
281.7300
31.50
0.11
520.5600
57.83
0.11
1,955.8900
217.10
0.11
69.7300
7.69
0.11
45,658.9700
5,022.49
0.11
281.7300
30.96
0.11
538.5900
58.81
0.11
24,143.3400
2,631.62
0.11
100.0000
10.89
0.11
332.9600
36.23
0.11
53.1700
5.78
0.11
581.7300
62.89
0.11
92.5900
10.00
0.11
2,956.5600
319.01
0.11
140.5700
15.14
0.11
762.6700
82.06
0.11
4,877.4500
524.33
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
281.7300
29.95
0.11
318.5400
33.45
0.10
281.7300
29.44
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
141.1800
14.63
0.10
189.7300
19.60
0.10
60,439.0000
6,225.22
0.10
51.4500
5.29
0.10
281.7300
28.96
0.10
1,094.5700
112.19
0.10
98.0300
10.00
0.10
177,452.1100
18,011.39
0.10
281.7300
28.48
0.10
21,415.6600
2,147.99
0.10
24,265.9000
2,429.02
0.10
144,685.6100
14,468.56
0.10
858.4200
85.76
0.10
6,018.1300
598.80
0.10
281.7300
28.00
0.10
34,843.9400
3,449.55
0.10
97.6000
9.65
0.10
207.6400
20.51
0.10
696.2200
68.23
0.10
281.7300
27.53
0.10
240.4900
23.45
0.10
4,017.2800
389.68
0.10
3,726.5900
361.11
0.10
59.5000
5.75
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,443.9600
715.36
0.10
428.5000
41.14
0.10
320,743.3100
30,470.61
0.09
2,106.2600
199.88
0.09
1,580.7100
149.69
0.09
33,000.0000
3,121.80
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
12,922.6000
1,201.80
0.09
162.1600
15.00
0.09
4,966.5500
456.92
0.09
163.9900
14.99
0.09
9,115.8800
832.28
0.09
1,785.8800
162.52
0.09
12,000.0500
1,088.40
0.09
2,219.9900
200.91
0.09
281.6600
25.43
0.09
91,474.2700
8,232.68
0.09
442.0000
39.69
0.09
1,654.0000
147.87
0.09
200.0000
17.86
0.09
10,486.2100
933.27
0.09
4,955.2100
440.52
0.09
7,825.0200
694.08
0.09
137.4000
12.09
0.09
139.0000
12.19
0.09
1,678.7200
146.89
0.09
1,561.2500
136.30
0.09
48,676.5100
4,244.59
0.09
11,577.8300
1,007.27
0.09
13,767.6600
1,196.41
0.09
33,000.0000
2,854.50
0.09
124.8800
10.79
0.09
489.1000
42.06
0.09
6,592.0700
563.62
0.09
364.6100
31.10
0.09
23,976.8500
2,042.83
0.09
53,661.9800
4,561.27
0.08
508.7000
43.19
0.08
1,485.2300
125.95
0.08
119.0400
10.00
0.08
73.5000
6.16
0.08
181.8100
15.00
0.08
179.0000
14.73
0.08
37,863.7400
3,104.83
0.08
137.4000
11.14
0.08
2,260.9100
183.13
0.08
28,053.2400
2,258.29
0.08
29,495.2800
2,359.62
0.08
31,497.1700
2,516.62
0.08
252.5600
20.15
0.08
872.7700
69.47
0.08
132,727.6100
10,485.48
0.08
139.0000
10.95
0.08
27,414.4300
2,138.33
0.08
2,092.5000
162.59
0.08
1,548.8200
120.03
0.08
4,512.4200
348.81
0.08
7,222.5100
557.58
0.08
95,673.2500
7,366.84
0.08
2,092.5000
160.91
0.08
6,764.4900
518.16
0.08
9,312.5000
707.75
0.08
124.8800
9.47
0.08
2,092.5000
158.40
0.08
28,505.9300
2,137.94
0.07
12,153.3700
907.86
0.07
2,092.5000
156.10
0.07
137.4000
10.20
0.07
68.4900
5.01
0.07
2,092.5000
152.75
0.07
180.9500
13.14
0.07
5,909.1100
428.41
0.07
2,410.1700
174.50
0.07
331.9500
24.00
0.07
346.2600
25.00
0.07
2,369.8900
170.87
0.07
6,166.9900
444.02
0.07
6,528.8600
469.43
0.07
2,092.5000
150.24
0.07
73.3300
5.25
0.07
1,668.5200
119.30
0.07
512,690.1600
36,554.81
0.07
2,291.6300
162.02
0.07
1,573.1900
111.07
0.07
2,166.9700
152.77
0.07
8,596.6100
601.76
0.07
23,646.3600
1,652.88
0.07
54,493.0700
3,798.17
0.07
9,478.6000
658.76
0.07
2,092.5000
145.22
0.07
12,067.0300
836.25
0.07
5,742.1400
397.36
0.07
6,375.2900
440.53
0.07
4,856.5300
335.10
0.07
18,491.2700
1,274.05
0.07
24,114.1200
1,659.05
0.07
25,065.4700
1,722.00
0.07
9,590.2800
657.89
0.07
1,484.9900
101.72
0.07
0.07
7,750.7800
530.15
0.07
8,453.0600
577.34
0.07
43,257.1400
2,950.14
0.07
18,095.6800
1,232.32
0.07
39,918.1400
2,714.43
0.07
6,294.7600
427.41
0.07
5,745.1100
389.52
0.07
28,043.5400
1,898.55
0.07
2,739.6900
185.20
0.07
38,159.0600
2,575.74
0.07
2,092.5000
141.03
0.07
9,753.5100
656.41
0.07
2,195.5900
147.54
0.07
4,566.8700
306.44
0.07
51,229.2000
3,432.36
0.07
8,038.2700
537.76
0.07
9,726.5000
649.73
0.07
30,872.3100
2,059.18
0.07
5,958.7000
396.85
0.07
1,249,651.4500
83,101.82
0.07
4,863.0000
322.90
0.07
5,666.4700
375.69
0.07
5,923.4900
392.14
0.07
2,092.5000
138.31
0.07
4,130.0000
272.58
0.07
4,572.0200
301.30
0.07
3,230.3200
212.56
0.07
5,220.2100
342.97
0.07
466,389.9400
30,595.18
0.07
31,374.2000
2,055.01
0.07
5,042.0700
329.75
0.07
6,885.3400
449.61
0.07
2,092.5000
136.43
0.07
5,164.6800
336.22
0.07
20,129.0000
1,308.39
0.06
2,092.5000
135.38
0.06
2,292.5000
148.10
0.06
8,435.0200
544.06
0.06
58,795.9300
3,786.46
0.06
55,210.6900
3,550.05
0.06
2,174.5400
139.17
0.06
2,292.5000
146.49
0.06
6,206.8800
396.00
0.06
2,092.5000
133.08
0.06
4,547.9100
288.79
0.06
3,740.7500
236.79
0.06
200.0000
12.64
0.06
166.4200
10.50
0.06
4,711.7400
294.48
0.06
2,403.4900
149.74
0.06
192.4700
11.89
0.06
1,626.0100
100.00
0.06
10,855.4700
664.35
0.06
81,914.3600
5,004.97
0.06
339.0000
20.68
0.06
137.4000
8.30
0.06
400.0000
24.12
0.06
12,148.8800
731.36
0.06
22,999.9900
1,382.30
0.06
9,550.3000
573.02
0.06
520.4800
30.97
0.06
488.2100
29.00
0.06
400.0000
23.68
0.06
79,279.2600
4,685.40
0.06
4,926.9200
283.30
0.06
8,417.5700
480.64
0.06
526.3100
30.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
200.0000
11.06
0.06
18,893.2700
1,039.13
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
4,716.9700
250.00
0.05
378.7800
20.00
0.05
20,377.0300
1,061.64
0.05
20,235.8600
1,042.15
0.05
106.2700
5.42
0.05
32,397.2100
1,649.02
0.05
234.9800
11.91
0.05
19,880.7100
1,000.00
0.05
7,186.0200
360.02
0.05
43,740.0100
2,187.00
0.05
2,597.4000
127.27
0.05
112.9000
5.50
0.05
124.5400
6.00
0.05
374.3100
18.00
0.05
803.0700
38.55
0.05
250.4000
11.99
0.05
240.2300
11.48
0.05
125.8700
6.00
0.05
251.9800
11.99
0.05
126.3200
6.00
0.05
126.5900
6.00
0.05
23,091.4400
1,092.23
0.05
127.1200
6.00
0.05
127.3100
6.00
0.05
32,389.6900
1,522.32
0.05
9,453.8400
443.39
0.05
2,117.6400
99.11
0.05
128.3700
5.99
0.05
428.8700
19.99
0.05
17,303.1400
804.60
0.05
10,356.0100
480.52
0.05
1,130.0400
52.09
0.05
130.4700
6.00
0.05
258.7500
11.88
0.05
131.0700
6.00
0.05
382.3900
17.48
0.05
131.6700
6.00
0.05
227.0600
10.33
0.05
8,135.3700
368.53
0.05
132.9000
6.01
0.05
29,623.9000
1,333.08
0.04
907.0500
40.64
0.04
661.1900
29.49
0.04
5,384.5400
239.61
0.04
3,985.6400
176.96
0.04
9,418.1300
417.22
0.04
1,493.2500
66.00
0.04
272.2100
12.00
0.04
27,852.6400
1,225.52
0.04
546.7500
24.00
0.04
547.7900
23.99
0.04
137.2700
6.00
0.04
551.8400
24.01
0.04
552.9700
24.00
0.04
277.3100
12.01
0.04
277.8000
12.00
0.04
835.1000
35.99
0.04
256.0500
11.01
0.04
279.8300
12.00
0.04
420.7800
18.01
0.04
281.7000
12.00
0.04
423.6500
18.01
0.04
426.6500
18.00
0.04
504.9900
21.26
0.04
643.9100
27.04
0.04
1,432.2000
60.01
0.04
1,002.7900
41.92
0.04
431.7700
18.00
0.04
432.9200
18.01
0.04
3,156.9600
131.01
0.04
144.9300
6.00
0.04
436.3800
18.02
0.04
291.3500
12.00
0.04
1,313.6900
53.99
0.04
5,881.3800
241.14
0.04
1,614.4700
66.03
0.04
3,235.5200
132.01
0.04
2,212.7200
90.06
0.04
8,744.7600
355.04
0.04
2,765.5400
112.00
0.04
3,191.3600
128.93
0.04
595.3600
23.99
0.04
3,285.1500
132.06
0.04
1,795.3400
71.99
0.04
2,119.9000
84.80
0.04
450.9200
17.99
0.04
301.4400
12.00
0.04
1,822.2100
71.43
0.04
271.7300
10.00
0.04
833.3300
30.00
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
6,432.3100
225.13
0.03
10,123.0000
351.27
0.03
173,207.7100
5,975.67
0.03
1,470.5800
50.00
0.03
333.0000
11.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
317.4600
10.00
0.03
161,666.0100
5,076.31
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
175.7800
5.01
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
465.1200
10.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0685
5,121.4400
12:02:42
0.0685
2,092.5000
12:02:42
0.0685
638.6900
12:02:42
0.0685
93.4400
12:02:42
0.0685
3,370.5600
12:02:42
0.0685
2,485.7100
12:02:42
0.0685
842.2600
12:02:42
0.0684
205.9900
12:02:44
0.0684
400.0000
12:02:44
0.0684
3,020.1100
12:02:44
0.0683
183.5500
12:02:45
0.0684
399.9900
12:02:48
0.0685
400.2400
12:02:48
0.0685
400.0000
12:02:48
0.0685
464.7700
12:02:48
0.0685
1,897.9600
12:02:48
0.0686
508.0400
12:02:48
0.0686
1,544.0000
12:02:48
0.0684
2,334.9400
12:02:49
0.0684
399.9900
12:02:49
0.0684
400.0000
12:02:49
0.0683
3,154.9600
12:02:54
0.0683
304.5300
12:02:54
0.0683
400.0000
12:02:54
0.0682
2,218.8200
12:02:54
0.0682
2,419.9800
12:02:54
0.0682
93.8500
12:02:54
0.0682
2,092.5000
12:02:54
0.0682
230.1500
12:02:54
0.0682
98.2800
12:02:54
0.0682
470.0000
12:02:54
0.0682
532.0000
12:02:54
0.0682
312.0000
12:02:54
0.0682
470.0000
12:02:54
0.0683
400.0000
12:02:54
0.0681
1,729.0000
12:02:54
0.0681
363.5000
12:02:54
0.0681
2,194.5000
12:02:54
0.0681
1,320.0000
12:02:54
0.0682
400.0000
12:02:55
0.0682
1,690.7400
12:02:56
0.0682
192.0700
12:02:56
0.0683
304.5300
12:02:57
0.0683
336.0200
12:02:57
0.0683
700.0000
12:02:59
0.0683
400.0000
12:02:59
0.0684
2,092.5000
12:02:59
0.0684
4,385.9700
12:02:59
0.0684
2,384.7800
12:02:59
0.0684
82.8300
12:02:59
0.0684
230.1500
12:02:59
0.0684
98.2800
12:02:59
0.0685
87.1700
12:02:59
0.0683
1,187.5400
12:02:59
0.0683
587.0800
12:03:00
0.0683
4,385.9700
12:03:00
0.0683
365.0000
12:03:00
0.0683
2,390.0200
12:03:00
0.0684
1,012.3000
12:03:00
0.0684
1,550.0200
12:03:00
0.0684
193.0000
12:03:00
0.0684
193.0000
12:03:00
0.0684
193.0000
12:03:00
0.0684
4,385.9700
12:03:00
0.0684
313.0000
12:03:00
0.0684
313.0000
12:03:00
0.0684
2,390.0200
12:03:00
0.0684
409.0000
12:03:00
0.0684
1,100.0000
12:03:00
0.0684
365.0000
12:03:00
0.0685
2,297.6100
12:03:00
0.0685
2,092.5000
12:03:00
0.0685
86.2400
12:03:00
0.0685
2,202.2100
12:03:02
0.0685
2,390.0200
12:03:02
0.0685
1,322.0000
12:03:02
0.0685
1,322.0000
12:03:02
0.0685
852.0000
12:03:02
0.0685
852.0000
12:03:02
0.0685
1,415.0000
12:03:02
0.0685
4,385.9700
12:03:02
0.0685
356.0000
12:03:02
0.0686
40.4600
12:03:02
0.0686
149.9100
12:03:02
0.0686
93.3000
12:03:02
0.0686
5,659.1500
12:03:02
0.0686
1,157.6200
12:03:02
0.0684
183.0100
12:03:02
0.0684
404.0700
12:03:06
0.0684
2,233.1200
12:03:06
0.0684
3,207.1100
12:03:06
0.0684
280.0000
12:03:06
0.0684
316.0000
12:03:06
0.0683
146.3000
12:03:13
0.0684
145.6500
12:03:14
0.0682
219.3900
12:03:15
0.0684
93.5700
12:03:17
0.0684
606.4300
12:03:20
0.0684
417.6100
12:03:20
0.0684
400.0000
12:03:20