English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01647000
Low
0.01617000
High
0.01737000
Vol
90,189,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
519,480.0000
21,797.38
0.04
165.0000
6.92
0.04
165.0000
6.90
0.04
165.0000
6.88
0.04
331.0000
13.79
0.04
165.0000
6.87
0.04
488.0000
20.30
0.04
165.0000
6.85
0.04
165.0000
6.83
0.04
210.0000
8.68
0.04
165.0000
6.81
0.04
475.0000
19.56
0.04
165.0000
6.77
0.04
11,874.0000
486.83
0.04
165.0000
6.76
0.04
165.0000
6.74
0.04
165.0000
6.72
0.04
165.0000
6.70
0.04
1,772.0000
71.85
0.04
165.0000
6.68
0.04
165.0000
6.66
0.04
165.0000
6.64
0.04
165.0000
6.63
0.04
165.0000
6.61
0.04
47,275.0000
1,891.00
0.04
165.0000
6.59
0.04
5,065.0000
202.09
0.04
165.0000
6.57
0.04
165.0000
6.55
0.04
165.0000
6.53
0.04
253.0000
9.99
0.04
165.0000
6.52
0.04
230.0000
9.08
0.04
250.0000
9.86
0.04
165.0000
6.50
0.04
165.0000
6.48
0.04
1,038.0000
40.74
0.04
165.0000
6.46
0.04
1,332.0000
52.09
0.04
165.0000
6.44
0.04
3,772.0000
147.11
0.04
6,494.0000
253.20
0.04
165.0000
6.42
0.04
250.0000
9.73
0.04
165.0000
6.41
0.04
15,663.0000
607.72
0.04
303.0000
11.74
0.04
165.0000
6.39
0.04
165.0000
6.37
0.04
165.0000
6.35
0.04
415.0000
15.92
0.04
165.0000
6.31
0.04
1,332.0000
50.95
0.04
165.0000
6.29
0.04
165.0000
6.28
0.04
387.0000
14.71
0.04
16,226.0000
616.59
0.04
165.0000
6.26
0.04
250.0000
9.46
0.04
165.0000
6.24
0.04
165.0000
6.22
0.04
165.0000
6.20
0.04
165.0000
6.18
0.04
1,332.0000
49.83
0.04
165.0000
6.17
0.04
250.0000
9.33
0.04
165.0000
6.15
0.04
165.0000
6.13
0.04
135.0000
5.01
0.04
165.0000
6.11
0.04
8,171.0000
302.33
0.04
165.0000
6.09
0.04
165.0000
6.07
0.04
15,913.0000
585.60
0.04
165.0000
6.06
0.04
1,497.0000
54.76
0.04
165.0000
6.02
0.04
1,433.0000
52.16
0.04
165.0000
6.00
0.04
250.0000
9.08
0.04
165.0000
5.98
0.04
165.0000
5.96
0.04
165.0000
5.94
0.04
4,925.0000
177.30
0.04
165.0000
5.93
0.04
415.0000
14.86
0.04
1,332.0000
47.66
0.04
165.0000
5.89
0.04
165.0000
5.87
0.04
209.0000
7.42
0.04
165.0000
5.85
0.04
22,856.0000
810.25
0.04
165.0000
5.83
0.04
250.0000
8.83
0.04
165.0000
5.81
0.04
165.0000
5.80
0.04
165.0000
5.78
0.04
2,950.0000
103.25
0.03
1,332.0000
46.61
0.03
165.0000
5.76
0.03
377.0000
13.14
0.03
250.0000
8.71
0.03
877.0000
30.52
0.03
378.0000
13.11
0.03
165.0000
5.72
0.03
165.0000
5.70
0.03
380.0000
13.13
0.03
15,407.0000
531.54
0.03
165.0000
5.69
0.03
382.0000
13.13
0.03
165.0000
5.67
0.03
250.0000
8.59
0.03
165.0000
5.65
0.03
383.0000
13.11
0.03
1,332.0000
45.58
0.03
430.0000
14.69
0.03
165.0000
5.63
0.03
385.0000
13.12
0.03
165.0000
5.61
0.03
3,646.0000
123.96
0.03
387.0000
13.13
0.03
165.0000
5.59
0.03
250.0000
8.47
0.03
165.0000
5.58
0.03
389.0000
13.14
0.03
6,447.0000
217.26
0.03
165.0000
5.56
0.03
390.0000
13.12
0.03
165.0000
5.54
0.03
392.0000
13.12
0.03
1,332.0000
44.57
0.03
165.0000
5.52
0.03
250.0000
8.35
0.03
165.0000
5.50
0.03
394.0000
13.13
0.03
3,185.0000
106.00
0.03
165.0000
5.48
0.03
396.0000
13.14
0.03
6,582.0000
218.26
0.03
45,288.0000
1,500.39
0.03
165.0000
5.46
0.03
10,981.0000
363.47
0.03
397.0000
13.12
0.03
165.0000
5.45
0.03
200,105.0000
6,603.47
0.03
250.0000
8.24
0.03
2,594.0000
85.34
0.03
399.0000
13.12
0.03
9,653.0000
316.71
0.03
165.0000
5.41
0.03
401.0000
13.13
0.03
1,332.0000
43.58
0.03
165.0000
5.39
0.03
403.0000
13.14
0.03
165.0000
5.37
0.03
250.0000
8.12
0.03
404.0000
13.11
0.03
165.0000
5.35
0.03
582.0000
18.88
0.03
165.0000
5.34
0.03
406.0000
13.12
0.03
165.0000
5.32
0.03
6,551.0000
210.94
0.03
408.0000
13.13
0.03
299.0000
9.60
0.03
165.0000
5.30
0.03
1,867.0000
59.93
0.03
250.0000
8.01
0.03
410.0000
13.13
0.03
4,263.0000
136.42
0.03
165.0000
5.26
0.03
6,476.0000
205.94
0.03
165.0000
5.24
0.03
1,637.0000
52.01
0.03
6,709.0000
212.68
0.03
165.0000
5.23
0.03
250.0000
7.90
0.03
165.0000
5.21
0.03
14,870.0000
468.55
0.03
165.0000
5.19
0.03
50,000.0000
1,570.50
0.03
165.0000
5.17
0.03
50,000.0000
1,565.50
0.03
1,332.0000
41.69
0.03
165.0000
5.15
0.03
50,000.0000
1,560.50
0.03
250.0000
7.79
0.03
50,165.0000
1,560.63
0.03
57,644.0000
1,786.96
0.03
556.0000
17.22
0.03
5,437.0000
167.46
0.03
728.0000
22.37
0.03
7,417.0000
227.63
0.03
1,332.0000
40.77
0.03
5,535.0000
169.09
0.03
1,634.0000
49.84
0.03
609.0000
18.53
0.03
250.0000
7.58
0.03
451.0000
13.63
0.03
166.0000
5.01
0.03
906.0000
27.27
0.03
7,474.0000
224.59
0.03
555.0000
16.67
0.03
171,272.0000
5,138.16
0.03
102,129.0000
3,062.85
0.03
5,000.0000
149.90
0.03
335.0000
10.04
0.03
334.0000
10.01
0.03
2,332.0000
69.80
0.03
673.0000
20.12
0.03
250.0000
7.47
0.03
771.0000
23.01
0.03
180.0000
5.32
0.03
288.0000
8.50
0.03
250.0000
7.37
0.03
1,332.0000
38.99
0.03
205,767.0000
6,006.34
0.03
250.0000
7.27
0.03
16,194.0000
469.63
0.03
80,708.0000
2,338.92
0.03
9,748.0000
281.52
0.03
417.0000
11.98
0.03
250.0000
7.17
0.03
1,332.0000
38.14
0.03
300.0000
8.57
0.03
51,592.0000
1,470.37
0.03
2,494.0000
71.00
0.03
1,034.0000
29.34
0.03
345.0000
9.79
0.03
250.0000
7.07
0.03
647.0000
18.28
0.03
13,341.0000
375.02
0.03
147,108.0000
4,119.02
0.03
1,000.0000
27.93
0.03
250.0000
6.97
0.03
248.0000
6.91
0.03
248.0000
6.87
0.03
6,319.0000
175.04
0.03
248.0000
6.83
0.03
402.0000
11.08
0.03
250.0000
6.88
0.03
248.0000
6.80
0.03
536.0000
14.65
0.03
248.0000
6.76
0.03
3,162.0000
85.82
0.03
498.0000
13.51
0.03
28,595.0000
772.07
0.03
248.0000
6.69
0.03
4,811.0000
129.32
0.03
67,368.0000
1,808.83
0.03
248.0000
6.66
0.03
696.0000
18.65
0.03
250.0000
6.69
0.03
248.0000
6.62
0.03
3,707.0000
98.87
0.03
81,732.0000
2,169.98
0.03
5,511.0000
146.15
0.03
609.0000
16.11
0.03
248.0000
6.55
0.03
250.0000
6.60
0.03
248.0000
6.51
0.03
248.0000
6.48
0.03
4,052.0000
105.80
0.03
3,076.0000
80.28
0.03
250.0000
6.51
0.03
35,022.0000
910.57
0.03
248.0000
6.44
0.03
3,513.0000
91.20
0.03
1,000.0000
25.93
0.03
248.0000
6.41
0.03
7,159.0000
184.70
0.03
248.0000
6.37
0.03
250.0000
6.42
0.03
794.0000
20.35
0.03
248.0000
6.33
0.03
248.0000
6.30
0.03
4,281.0000
108.35
0.03
248.0000
6.26
0.03
248.0000
6.23
0.03
1,311.0000
32.85
0.03
114,942.0000
2,873.55
0.02
498.0000
12.43
0.02
248.0000
6.16
0.02
8,064.0000
199.99
0.02
2,878.0000
71.09
0.02
248.0000
6.12
0.02
250.0000
6.16
0.02
248.0000
6.08
0.02
803.0000
19.68
0.02
9,553.0000
234.05
0.02
137,508.0000
3,360.70
0.02
248.0000
6.05
0.02
288.0000
7.00
0.02
550.0000
13.37
0.02
250.0000
6.07
0.02
248.0000
6.01
0.02
531.0000
12.87
0.02
49,249.0000
1,191.83
0.02
925.0000
22.29
0.02
121,852.0000
2,924.45
0.02
322.0000
7.72
0.02
1,142.0000
27.35
0.02
250.0000
5.99
0.02
1,000.0000
23.93
0.02
3,237.0000
77.36
0.02
248.0000
5.90
0.02
8,403.0000
199.99
0.02
506.0000
12.02
0.02
15,641.0000
370.38
0.02
248.0000
5.87
0.02
250.0000
5.90
0.02
1,827.0000
43.03
0.02
248.0000
5.83
0.02
2,706.0000
63.59
0.02
30,217.0000
708.59
0.02
248.0000
5.80
0.02
250.0000
5.82
0.02
786.0000
18.27
0.02
248.0000
5.76
0.02
5,226.0000
120.72
0.02
248.0000
5.72
0.02
21,081.0000
484.86
0.02
6,007.0000
138.04
0.02
250.0000
5.74
0.02
248.0000
5.69
0.02
22,276.0000
510.12
0.02
39,743.0000
908.52
0.02
9,019.0000
205.63
0.02
498.0000
11.28
0.02
2,345.0000
52.90
0.02
248.0000
5.58
0.02
5,772.0000
129.87
0.02
5,484.0000
122.90
0.02
3,126.0000
69.90
0.02
250.0000
5.59
0.02
1,379.0000
30.75
0.02
1,310.0000
29.20
0.02
248.0000
5.51
0.02
46,273.0000
1,022.63
0.02
5,182.0000
114.37
0.02
667.0000
14.71
0.02
250.0000
5.51
0.02
17,953.0000
394.97
0.02
1,248.0000
27.37
0.02
523.0000
11.45
0.02
465.0000
10.14
0.02
8,815.0000
192.08
0.02
248.0000
5.40
0.02
250.0000
5.43
0.02
9,216.0000
199.99
0.02
248.0000
5.37
0.02
154,540.0000
3,334.97
0.02
2,733.0000
58.84
0.02
12,702.0000
273.09
0.02
1,419.0000
30.48
0.02
250.0000
5.36
0.02
256.0000
5.47
0.02
2,074.0000
44.13
0.02
240.0000
5.10
0.02
599.0000
12.70
0.02
7,010.0000
148.33
0.02
250.0000
5.29
0.02
2,518.0000
53.21
0.02
331.0000
6.97
0.02
2,666.0000
56.01
0.02
119,943.0000
2,518.80
0.02
250.0000
5.21
0.02
466.0000
9.67
0.02
250.0000
5.14
0.02
5,957.0000
122.24
0.02
596.0000
12.22
0.02
1,466.0000
30.02
0.02
38,116.0000
779.09
0.02
322.0000
6.55
0.02
250.0000
5.07
0.02
38,006.0000
767.72
0.02
1,263.0000
25.39
0.02
548.0000
10.99
0.02
785,585.0000
15,711.70
0.02
19,280.0000
385.41
0.02
310.0000
6.19
0.02
3,182.0000
63.48
0.02
1,000.0000
19.93
0.02
1,310.0000
25.98
0.02
742.0000
14.71
0.02
2,456.0000
48.63
0.02
257.0000
5.09
0.02
10,621.0000
209.76
0.02
518.0000
10.10
0.02
158,193.0000
3,083.18
0.02
312.0000
6.05
0.02
594.0000
11.49
0.02
1,488.0000
28.73
0.02
10,729.0000
204.28
0.02
19,647.0000
373.29
0.02
1,000.0000
18.93
0.02
32,243.0000
609.39
0.02
3,076.0000
57.92
0.02
588.0000
11.06
0.02
1,433.0000
26.94
0.02
283.0000
5.29
0.02
3,778.0000
70.65
0.02
590.0000
11.00
0.02
92,110.0000
1,694.82
0.02
6,445.0000
118.27
0.02
6,114.0000
111.89
0.02
1,211.0000
22.00
0.02
2,527.0000
45.89
0.02
10,420.0000
187.87
0.02
999.0000
18.00
0.02
87,828.0000
1,580.90
0.02
1,752.0000
31.50
0.02
8,946.0000
160.76
0.02
1,000.0000
17.93
0.02
413,600.0000
7,403.44
0.02
1,457.0000
25.99
0.02
27,896.0000
496.55
0.02
102,656.0000
1,824.20
0.02
37,877.0000
671.94
0.02
2,067.0000
36.65
0.02
35,749.0000
632.76
0.02
3,855.0000
68.12
0.02
26,275.0000
463.49
0.02
73,770.0000
1,300.57
0.02
312.0000
5.49
0.02
313.0000
5.51
0.02
313.0000
5.50
0.02
313.0000
5.50
0.02
313.0000
5.50
0.02
313.0000
5.49
0.02
60,211.0000
1,056.10
0.02
3,140.0000
55.04
0.02
314.0000
5.50
0.02
89,351.0000
1,564.54
0.02
57,716.0000
1,010.03
0.02
127,678.0000
2,233.09
0.02
41,467.0000
724.84
0.02
59,495.0000
1,039.38
0.02
315.0000
5.50
0.02
20,299.0000
354.22
0.02
315.0000
5.49
0.02
316.0000
5.51
0.02
316.0000
5.50
0.02
316.0000
5.50
0.02
5,343.0000
92.97
0.02
5,104.0000
88.76
0.02
6,554.0000
113.91
0.02
212,928.0000
3,698.56
0.02
312.0000
5.42
0.02
48,076.0000
834.12
0.02
312.0000
5.41
0.02
312.0000
5.41
0.02
312.0000
5.40
0.02
312.0000
5.40
0.02
92,826.0000
1,605.89
0.02
631.0000
10.91
0.02
7,010.0000
121.13
0.02
11,474.0000
198.16
0.02
631.0000
10.89
0.02
631.0000
10.88
0.02
632.0000
10.90
0.02
632.0000
10.89
0.02
632.0000
10.88
0.02
1,979.0000
34.06
0.02
632.0000
10.87
0.02
632.0000
10.86
0.02
633.0000
10.87
0.02
633.0000
10.87
0.02
1,593,135.0000
27,338.20
0.02
150,529.0000
2,581.57
0.02
633.0000
10.85
0.02
634.0000
10.86
0.02
2,124.0000
36.36
0.02
634.0000
10.85
0.02
3,367.0000
57.58
0.02
634.0000
10.84
0.02
635.0000
10.85
0.02
712,624.0000
12,164.49
0.02
635.0000
10.83
0.02
3,513.0000
59.90
0.02
24,329.0000
414.57
0.02
7,385.0000
125.77
0.02
846,291.0000
14,403.87
0.02
636.0000
10.82
0.02
32,572.0000
553.72
0.02
1,144,789.0000
19,449.97
0.02
54,914.0000
932.44
0.02
875,610.0000
14,859.10
0.02
85,824.0000
1,455.58
0.02
527,606.0000
8,942.92
0.02
17,288.0000
292.86
0.02
17,300.0000
292.89
0.02
54,321.0000
919.11
0.02
1,071,920.0000
18,126.17
0.02
90,369.0000
1,527.24
0.02
562,215.0000
9,495.81
0.02
140,053.0000
2,364.09
0.02
91,210.0000
1,538.71
0.02
86,550.0000
1,459.23
0.02
13,984.0000
235.63
0.02
0.02
12,343.0000
207.86
0.02
76,329.0000
1,284.62
0.02
347,452.0000
5,844.14
0.02
86,687.0000
1,457.21
0.02
542,613.0000
9,115.90
0.02
635,149.0000
10,664.15
0.02
79,492.0000
1,333.88
0.02
813,164.0000
13,636.76
0.02
492,383.0000
8,252.34
0.02
849,371.0000
14,226.96
0.02
558,885.0000
9,355.73
0.02
83,027.0000
1,389.04
0.02
43,177.0000
721.92
0.02
2,916,945.0000
48,742.15
0.02
46,239.0000
772.19
0.02
841,838.0000
14,050.28
0.02
849,618.0000
14,171.63
0.02
1,291,468.0000
21,528.77
0.02
7,397.0000
123.23
0.02
647.0000
10.77
0.02
27,337.0000
454.89
0.02
7,397.0000
123.01
0.02
716,071.0000
11,901.10
0.02
644.0000
10.70
0.02
118,779.0000
1,971.73
0.02
7,394.0000
122.67
0.02
37,320.0000
618.77
0.02
36,338.0000
602.12
0.02
36,356.0000
602.06
0.02
645.0000
10.67
0.02
7,395.0000
122.31
0.02
1,592,197.0000
26,319.02
0.02
8,891.0000
146.88
0.02
60,691.0000
1,002.01
0.02
10,892.0000
179.72
0.02
7,396.0000
121.96
0.02
37,620.0000
619.98
0.02
29,431.0000
484.73
0.02
312.0000
5.14
0.02
312.0000
5.13
0.02
812.0000
13.35
0.02
312.0000
5.13
0.02
312.0000
5.12
0.02
312.0000
5.12
0.02
8,857.0000
145.25
0.02
312.0000
5.11
0.02
312.0000
5.11
0.02
312.0000
5.11
0.02
312.0000
5.10
0.02
312.0000
5.10
0.02
312.0000
5.10
0.02
312.0000
5.09
0.02
619.0000
10.10
0.02
868.0000
14.16
0.02
6,446.0000
105.07
0.02
312.0000
5.08
0.02
312.0000
5.08
0.02
312.0000
5.08
0.02
312.0000
5.07
0.02
208,303.0000
3,384.92
0.02
312.0000
5.07
0.02
312.0000
5.06
0.02
312.0000
5.06
0.02
312.0000
5.06
0.02
312.0000
5.05
0.02
312.0000
5.05
0.02
310.0000
5.02
0.02
311.0000
5.03
0.02
311.0000
5.03
0.02
311.0000
5.02
0.02
929.0000
14.99
0.02
311.0000
5.02
0.02
312.0000
5.03
0.02
312.0000
5.03
0.02
312.0000
5.02
0.02
312.0000
5.02
0.02
1,395.0000
22.43
0.02
639.0000
10.26
0.02
1,100.0000
17.63
0.02
621.0000
9.94
0.02
19,095.0000
305.52
0.02
1,645.0000
26.29
0.02
687.0000
10.97
0.02
9,433.0000
149.98
0.02
1,000.0000
15.86
0.02
763.0000
12.06
0.02
16,413.0000
259.33
0.02
23,745.0000
373.98
0.02
105,852.0000
1,660.82
0.02
1,594.0000
24.98
0.02
1,302.0000
20.39
0.02
849.0000
13.28
0.02
9,061.0000
140.45
0.02
944.0000
14.60
0.02
13,029.0000
200.00
0.02
1,629.0000
24.97
0.02
3,189.0000
48.41
0.02
664.0000
9.99
0.02
333.0000
5.00
0.02
59,334.0000
890.01
0.01
1,363.0000
20.30
0.01
350.0000
5.09
0.01
2,857.0000
41.43
0.01
830.0000
11.88
0.01
704.0000
10.00
0.01
17,049.0000
238.69
0.01
358.0000
5.01
0.01
50,175.0000
697.43
0.01
2,400.0000
33.24
0.01
1,400.0000
18.20
0.01
799.0000
10.03
0.01
1,000.0000
12.30
0.01
20,030.0000
242.16
0.01
18,725.0000
224.70
0.01
433.0000
5.11
0.01
540.0000
6.37
0.01
85,398.0000
990.62
0.01
10,681.0000
117.49
0.01
5,460.0000
60.01
0.01
10,393.0000
114.12
0.01
8,752.0000
96.01
0.01
2,740.0000
30.00
0.01
2,745.0000
30.00
0.01
2,750.0000
30.03
0.01
2,035.0000
21.96
0.01
3,546.0000
36.06
0.01
10,638.0000
108.08
0.01
6,512.0000
66.10
0.01
21,312.0000
216.10
0.01
34,394.0000
348.41
0.01
5,930.0000
60.01
0.01
2,376.0000
24.02
0.01
7,355.0000
74.29
0.01
8,330.0000
84.05
0.01
27,416.0000
276.35
0.01
39,969.0000
402.49
0.01
1,791.0000
18.02
0.01
2,389.0000
24.01
0.01
7,187.0000
72.09
0.01
8,985.0000
90.03
0.01
4,300.0000
43.04
0.01
25,869.0000
258.69
0.01
1,202.0000
12.01
0.01
2,408.0000
24.03
0.01
5,555.0000
50.00
0.01
1,205.0000
10.03
0.01
10,000.0000
80.10
0.01
1,111.0000
8.89
Recent Trades
Price
Size
Time
0.0169
592.0000
11:45:10
0.0169
592.0000
11:45:10
0.0169
1,065.0000
11:45:13
0.0169
1,065.0000
11:45:13
0.0169
592.0000
11:46:17
0.0169
592.0000
11:47:41
0.0169
311.0000
11:48:43
0.0169
327.0000
11:48:43
0.0169
592.0000
11:48:43
0.0169
607.0000
11:49:22
0.0169
1,891.0000
11:50:33
0.0169
312.0000
11:50:36
0.0169
2,992.0000
11:50:36
0.0169
1,381.0000
11:50:39
0.0169
627.0000
11:50:39
0.0169
2,990.0000
11:50:39
0.0169
312.0000
11:53:25
0.0169
326.0000
11:53:25
0.0169
592.0000
11:53:27
0.0169
311.0000
11:53:27
0.0169
326.0000
11:53:27
0.0169
311.0000
11:53:47
0.0169
280.0000
11:53:47
0.0169
557.0000
11:54:01
0.0169
2,408.0000
11:54:14
0.0169
2,592.0000
11:54:14
0.0169
4,158.0000
11:54:14
0.0169
2,500.0000
11:54:14
0.0169
1,224.0000
11:54:14
0.0169
1,250.0000
11:54:14
0.0169
1,234.0000
11:54:14
0.0169
1,225.0000
11:54:14
0.0169
989.0000
11:54:14
0.0169
1,235.0000
11:54:14
0.0169
92.0000
11:54:14
0.0169
499.0000
11:54:14
0.0169
1,226.0000
11:54:14
0.0169
675.0000
11:54:14
0.0169
516.0000
11:54:14
0.0169
1,227.0000
11:54:14
0.0169
857.0000
11:54:14
0.0169
132.0000
11:54:14
0.0169
358.0000
11:54:14
0.0169
630.0000
11:54:14
0.0169
1,254.0000
11:54:14
0.0169
989.0000
11:54:14
0.0169
591.0000
11:54:14
0.0169
2,500.0000
11:54:14
0.0169
46.0000
11:55:31
0.0169
311.0000
11:55:31
0.0169
311.0000
11:56:00
0.0169
326.0000
11:56:00
0.0169
311.0000
11:56:00
0.0169
325.0000
11:56:00
0.0169
2,500.0000
11:56:25
0.0169
354.0000
11:56:25
0.0169
590.0000
11:56:25
0.0169
2,345.0000
11:56:25
0.0169
2,500.0000
11:56:25
0.0169
310.0000
11:56:25
0.0169
2,955.0000
11:56:27
0.0169
6,750.0000
11:57:11
0.0169
311.0000
11:57:11
0.0169
326.0000
11:57:11
0.0169
2,500.0000
11:57:11
0.0169
591.0000
11:57:11
0.0169
6,750.0000
11:57:11
0.0169
7,999.0000
11:57:11
0.0169
311.0000
11:57:11
0.0169
9,914.0000
11:57:11
0.0169
326.0000
11:57:11
0.0169
2,500.0000
11:57:11
0.0169
6,750.0000
11:57:11
0.0169
9,932.0000
11:57:11
0.0169
311.0000
11:57:11
0.0169
2,678.0000
11:57:11
0.0169
326.0000
11:57:11
0.0169
591.0000
11:57:11
0.0169
4,083.0000
11:57:11
0.0169
5,000.0000
11:58:20
0.0169
311.0000
11:59:23
0.0169
5,000.0000
11:59:39
0.0169
311.0000
12:01:57
0.0169
326.0000
12:01:57
0.0169
591.0000
12:01:57
0.0169
311.0000
12:01:58
0.0169
327.0000
12:01:58
0.0169
327.0000
12:02:03
0.0169
311.0000
12:02:03
0.0169
592.0000
12:02:03
0.0169
312.0000
12:02:09
0.0169
327.0000
12:02:09
0.0169
592.0000
12:02:09
0.0169
296.0000
12:02:47
0.0168
323.0000
12:02:54
0.0168
312.0000
12:03:07
0.0168
327.0000
12:03:07
0.0168
5,519.0000
12:03:07
0.0168
593.0000
12:03:07
0.0168
2,500.0000
12:03:10