English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
40.77
Open
38.08000000
Low
36.07000000
High
43.45000000
Vol
615,018
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
48.25
0.9300
44.87
48.23
0.2000
9.65
48.22
0.2730
13.16
48.20
2.9050
140.02
48.19
0.0460
2.22
48.18
0.0340
1.64
48.16
0.0730
3.52
48.14
25.5650
1,230.70
48.13
0.0940
4.52
48.12
0.9300
44.75
48.11
0.1650
7.94
48.10
0.0330
1.59
48.05
0.3010
14.46
48.04
0.0260
1.25
48.03
0.8800
42.27
48.00
513.2640
24,636.67
47.99
0.0720
3.46
47.98
0.0250
1.20
47.97
26.0820
1,251.15
47.95
0.0340
1.63
47.92
0.9060
43.42
47.91
0.4660
22.33
47.90
0.7240
34.68
47.88
0.0320
1.53
47.85
0.0600
2.87
47.83
0.1720
8.23
47.82
0.8630
41.27
47.76
0.3820
18.24
47.72
0.1990
9.50
47.71
0.8100
38.65
47.69
0.0940
4.48
47.65
0.0460
2.19
47.64
0.0750
3.57
47.62
0.9300
44.29
47.61
24.9660
1,188.63
47.60
0.9610
45.74
47.59
2.6850
127.78
47.58
186.6390
8,880.28
47.55
0.0260
1.24
47.52
4.3980
208.99
47.51
0.0720
3.42
47.50
16.0980
764.66
47.49
0.7600
36.09
47.46
0.3010
14.29
47.45
2.1280
100.97
47.44
0.5310
25.19
47.39
2.5640
121.51
47.38
0.0870
4.12
47.36
1.4380
68.10
47.35
0.0660
3.13
47.33
0.1650
7.81
47.32
0.0340
1.61
47.31
0.3330
15.75
47.28
0.7200
34.04
47.27
0.0340
1.61
47.26
0.0940
4.44
47.25
0.2850
13.47
47.20
0.0840
3.96
47.17
0.7000
33.02
47.16
0.3010
14.20
47.15
0.0400
1.89
47.14
0.1900
8.96
47.12
1.0170
47.92
47.09
24.6650
1,161.47
47.07
0.7060
33.23
47.05
0.1720
8.09
47.02
0.1040
4.89
47.01
0.8400
39.49
47.00
173.8020
8,168.69
46.99
76.4940
3,594.45
46.98
0.2550
11.98
46.96
0.6600
30.99
46.95
0.0330
1.55
46.94
0.1650
7.75
46.93
0.3210
15.06
46.91
0.2680
12.57
46.86
0.9920
46.49
46.85
0.0460
2.16
46.84
0.0690
3.23
46.82
0.0940
4.40
46.81
0.0340
1.59
46.80
0.1820
8.52
46.75
0.7950
37.17
46.74
0.0320
1.50
46.71
0.3010
14.06
46.70
8.4430
394.29
46.69
0.0340
1.59
46.66
0.2730
12.74
46.65
0.6100
28.46
46.64
0.0810
3.78
46.63
0.9300
43.37
46.61
0.0410
1.91
46.59
0.0260
1.21
46.58
24.7110
1,151.04
46.56
0.3010
14.01
46.55
0.1900
8.84
46.54
0.6720
31.27
46.51
0.1200
5.58
46.50
3.5610
165.59
46.49
1.8240
84.80
46.46
0.0320
1.49
46.44
0.5800
26.94
46.42
0.0250
1.16
46.41
0.3010
13.97
46.40
0.0840
3.90
46.39
0.0940
4.36
46.38
0.0340
1.58
46.36
0.1990
9.23
46.35
0.0410
1.90
46.33
0.5700
26.41
46.31
0.0460
2.13
46.27
0.1720
7.96
46.26
0.3010
13.92
46.23
0.5500
25.43
46.20
0.0230
1.06
46.18
0.0640
2.96
46.17
0.1970
9.10
46.16
0.2850
13.16
46.14
1.2150
56.06
46.13
0.5300
24.45
46.12
0.0260
1.20
46.11
0.3010
13.88
46.10
14.7950
682.05
46.09
0.0410
1.89
46.07
24.7370
1,139.63
46.06
1.1680
53.80
46.05
0.0460
2.12
46.04
0.1200
5.52
46.03
2.1940
100.99
46.02
0.5100
23.47
46.01
0.0360
1.66
46.00
177.6560
8,172.18
45.99
3.6720
168.88
45.97
0.4660
21.42
45.96
21.8530
1,004.36
45.92
0.5000
22.96
45.90
0.0340
1.56
45.89
0.0320
1.47
45.88
4.0930
187.79
45.83
0.0410
1.88
45.82
0.9910
45.41
45.80
4.9240
225.52
45.78
0.2110
9.66
45.75
0.1050
4.80
45.71
0.5050
23.08
45.70
11.3510
518.74
45.68
3.5670
162.94
45.67
10.2910
469.99
45.66
0.9560
43.65
45.65
0.0660
3.01
45.61
0.6150
28.05
45.60
23.3290
1,063.80
45.59
15.5370
708.33
45.58
0.1650
7.52
45.57
0.1610
7.34
45.56
24.6650
1,123.74
45.52
0.4760
21.67
45.51
0.4960
22.57
45.50
69.4380
3,159.43
45.45
0.0340
1.55
45.43
0.0340
1.54
45.42
0.1230
5.59
45.41
0.4400
19.98
45.40
6.4590
293.24
45.39
0.1650
7.49
45.37
0.3010
13.66
45.32
0.0320
1.45
45.31
0.0410
1.86
45.30
2.4300
110.08
45.28
0.0350
1.58
45.27
0.0290
1.31
45.24
0.4410
19.95
45.23
0.1230
5.56
45.22
0.8710
39.39
45.21
9.2880
419.91
45.20
0.8910
40.27
45.19
0.0260
1.17
45.18
0.9300
42.02
45.16
0.0250
1.13
45.14
0.0720
3.25
45.12
0.0340
1.53
45.11
0.2730
12.32
45.10
0.8150
36.76
45.09
0.0940
4.24
45.07
0.3010
13.57
45.06
27.0050
1,216.85
45.05
0.0410
1.85
45.04
0.2680
12.07
45.00
2,993.3390
134,700.26
44.97
0.0460
2.07
44.92
0.3010
13.52
44.90
6.9260
310.98
44.85
0.1230
5.52
44.83
0.0660
2.96
44.81
94.9130
4,253.05
44.80
11.1550
499.74
44.79
0.0410
1.84
44.77
0.3010
13.48
44.76
0.0320
1.43
44.74
76.5200
3,423.50
44.72
0.1950
8.72
44.71
0.9760
43.64
44.70
4.7670
213.08
44.69
1.8640
83.30
44.68
0.0720
3.22
44.65
1.3090
58.45
44.64
58.9510
2,631.57
44.62
0.3010
13.43
44.61
0.1650
7.36
44.60
0.0370
1.65
44.59
58.8310
2,623.27
44.57
24.6650
1,099.32
44.53
0.0410
1.83
44.51
2.2690
100.99
44.50
124.1530
5,524.81
44.49
94.7820
4,216.85
44.47
1.3330
59.28
44.46
1.5740
69.98
44.44
3.6840
163.72
44.42
0.2000
8.88
44.40
16.6960
741.30
44.33
0.2730
12.10
44.32
0.3010
13.34
44.30
0.0370
1.64
44.28
0.0510
2.26
44.27
0.1640
7.26
44.24
0.9300
41.14
44.23
0.0720
3.18
44.22
0.9140
40.42
44.20
1.8910
83.58
44.19
0.1520
6.72
44.17
0.3810
16.83
44.14
0.2530
11.17
44.10
0.5380
23.73
44.08
24.7880
1,092.66
44.06
0.2850
12.56
44.03
0.3580
15.76
44.02
2.2990
101.20
44.01
0.0410
1.80
44.00
566.4200
24,922.48
43.97
1.6000
70.35
43.95
99.6280
4,378.65
43.94
0.1720
7.56
43.91
0.0320
1.41
43.90
1.2680
55.67
43.89
0.5150
22.60
43.88
0.3010
13.21
43.86
0.0340
1.49
43.84
0.1650
7.23
43.83
0.0260
1.14
43.81
0.0620
2.72
43.79
1.8240
79.87
43.78
1.0960
47.98
43.75
0.0410
1.79
43.74
78.2250
3,421.56
43.73
0.4210
18.41
43.71
0.0370
1.62
43.70
0.3980
17.39
43.68
4.1200
179.96
43.64
2.1990
95.96
43.63
0.2390
10.43
43.62
0.1150
5.02
43.61
0.0370
1.61
43.60
25.9910
1,133.21
43.58
0.3010
13.12
43.57
0.0890
3.88
43.55
5.8840
256.25
43.54
6.9410
302.21
43.51
0.5610
24.41
43.50
30.9390
1,345.85
43.49
0.0410
1.78
43.48
0.1820
7.91
43.45
0.6960
30.24
43.43
10.3210
448.24
43.41
0.0370
1.61
43.40
3.3430
145.09
43.39
0.0260
1.13
43.38
1.9980
86.67
43.37
4.6980
203.75
43.35
0.0940
4.07
43.34
78.2570
3,391.66
43.33
0.0720
3.12
43.32
0.9300
40.29
43.31
0.1600
6.93
43.30
1.5060
65.21
43.29
84.6530
3,664.63
43.28
0.9630
41.68
43.25
0.3960
17.13
43.23
0.1800
7.78
43.22
0.1930
8.34
43.21
0.0370
1.60
43.20
8.9770
387.81
43.17
1.6510
71.27
43.16
0.7550
32.59
43.15
17.6140
760.04
43.13
2.3010
99.24
43.12
24.7880
1,068.86
43.11
0.0370
1.60
43.10
3.7490
161.58
43.09
162.3200
6,994.37
43.07
50.1310
2,159.14
43.06
0.8280
35.65
43.05
0.0320
1.38
43.04
0.1180
5.08
43.03
0.5840
25.13
43.01
0.2430
10.45
43.00
519.3250
22,330.98
42.99
0.1890
8.13
42.98
0.3010
12.94
42.97
0.0410
1.76
42.95
0.0510
2.19
42.94
0.0250
1.07
42.93
0.1230
5.28
42.92
3.7680
161.72
42.91
2.4240
104.01
42.90
0.5860
25.14
42.89
1.8960
81.32
42.88
231.1130
9,910.13
42.87
1.0950
46.94
42.85
0.0250
1.07
42.84
3.6020
154.31
42.83
0.3470
14.86
42.82
0.1930
8.26
42.81
1.0370
44.39
42.80
36.1140
1,545.68
42.77
0.3050
13.04
42.74
0.1230
5.26
42.72
0.0370
1.58
42.71
4.3470
185.66
42.69
29.5340
1,260.81
42.68
0.3010
12.85
42.67
0.1650
7.04
42.65
24.6900
1,053.03
42.62
1.0430
44.45
42.60
106.5770
4,540.18
42.59
0.0250
1.06
42.56
11.9840
510.04
42.55
0.1230
5.23
42.53
0.3010
12.80
42.52
0.0370
1.57
42.51
0.0260
1.11
42.50
78.2840
3,327.07
42.49
0.0320
1.36
42.48
0.2590
11.00
42.45
24.3190
1,032.34
42.42
1.1600
49.21
42.41
0.1200
5.09
42.40
11.6260
492.94
42.39
0.2380
10.09
42.38
0.7540
31.95
42.36
32.0220
1,356.45
42.35
57.7100
2,444.02
42.34
0.2800
11.86
42.33
0.5940
25.14
42.32
0.2680
11.34
42.31
4.7130
199.41
42.30
36.5170
1,544.67
42.29
0.0460
1.95
42.28
0.1990
8.41
42.27
1.8930
80.02
42.25
0.0660
2.79
42.24
47.5610
2,008.98
42.23
0.3010
12.71
42.22
0.0370
1.56
42.21
0.0840
3.55
42.20
65.8350
2,778.24
42.19
0.0410
1.73
42.18
26.6010
1,122.03
42.16
0.2040
8.60
42.14
41.8790
1,764.78
42.13
64.8840
2,733.56
42.12
49.8240
2,098.59
42.10
4.3490
183.09
42.09
0.1650
6.94
42.08
0.3270
13.76
42.06
15.5950
655.93
42.05
0.0940
3.95
42.04
0.1600
6.73
42.03
0.0460
1.93
42.02
0.7070
29.71
42.01
0.1930
8.11
42.00
332.0280
13,945.18
41.99
2.9670
124.58
41.98
0.9300
39.04
41.97
0.2770
11.63
41.94
65.7100
2,755.88
41.93
0.0410
1.72
41.92
0.0960
4.02
41.90
67.9510
2,847.15
41.89
0.2730
11.44
41.87
4.8540
203.24
41.86
0.6010
25.16
41.85
0.0350
1.46
41.84
0.0270
1.13
41.82
0.0370
1.55
41.79
0.3010
12.58
41.78
6.2880
262.71
41.77
50.0000
2,088.50
41.76
0.2330
9.73
41.75
29.7210
1,240.85
41.72
24.7020
1,030.57
41.71
4.8750
203.34
41.70
6.4000
266.88
41.68
0.2950
12.30
41.67
0.0410
1.71
41.66
0.0260
1.08
41.65
22.1250
921.51
41.64
0.3330
13.87
41.63
1.7090
71.15
41.61
8.7410
363.71
41.60
48.2210
2,005.99
41.59
26.0990
1,085.46
41.58
41.2700
1,716.01
41.57
0.2310
9.60
41.54
1.0500
43.62
41.53
0.6420
26.66
41.52
0.1280
5.31
41.51
0.1650
6.85
41.50
2.4710
102.55
41.49
0.5070
21.04
41.44
10.0870
418.01
41.43
0.0370
1.53
41.42
0.1070
4.43
41.41
0.0410
1.70
41.40
0.8460
35.02
41.39
0.1260
5.22
41.38
0.1260
5.21
41.37
0.1260
5.21
41.36
0.7610
31.47
41.35
0.1580
6.53
41.34
0.4610
19.06
41.33
52.3970
2,165.57
41.32
0.1260
5.21
41.31
0.2910
12.02
41.30
2.1030
86.85
41.29
0.1260
5.20
41.28
0.1530
6.32
41.27
0.1260
5.20
41.26
24.7910
1,022.88
41.25
0.1260
5.20
41.24
2.6020
107.31
41.23
0.1610
6.64
41.22
0.4430
18.26
41.21
66.6170
2,745.29
41.20
0.5510
22.70
41.19
7.9500
327.46
41.18
16.9690
698.78
41.17
0.1960
8.07
41.16
0.1250
5.15
41.15
16.5130
679.51
41.14
10.6410
437.77
41.13
0.1620
6.66
41.12
0.4370
17.97
41.11
1.0550
43.37
41.10
9.0880
373.52
41.09
0.1250
5.14
41.08
0.1520
6.24
41.07
3.7190
152.74
41.06
3.6870
151.39
41.05
12.0190
493.38
41.04
3.9880
163.67
41.03
4.0930
167.94
41.02
13.3460
547.45
41.01
3.9180
160.68
41.00
6.1500
252.15
40.99
11.7000
479.58
40.98
6.0140
246.45
40.97
3.7690
154.42
40.96
11.0630
453.14
40.95
6.0490
247.71
40.94
3.9400
161.30
40.93
3.8170
156.23
40.92
15.6810
641.67
40.91
5.0690
207.37
40.90
5.2310
213.95
40.89
33.6890
1,377.54
40.88
3.7020
151.34
40.87
13.1930
539.20
40.86
3.6750
150.16
40.85
3.6750
150.12
40.84
17.4220
711.51
40.83
5.9360
242.37
40.82
33.6560
1,373.84
40.81
3.6760
150.02
40.80
13.2200
539.38
40.79
23.7410
968.40
40.78
148.4310
6,053.02
40.77
23.0520
939.83
40.76
11.8460
482.84
40.75
9.6310
392.46
40.74
17.8100
725.58
40.73
10.7960
439.72
40.72
3.6570
148.91
40.71
41.7690
1,700.42
40.70
15.4840
630.20
40.69
8.2780
336.83
40.68
18.5850
756.04
40.67
9.3190
379.00
40.66
6.5160
264.94
40.65
3.0570
124.27
40.77
40.61
0.1260
5.12
40.60
0.1260
5.12
40.59
12.0040
487.24
40.58
5.3350
216.49
40.57
12.9070
523.64
40.56
32.6230
1,323.19
40.55
69.3530
2,812.26
40.54
5.7020
231.16
40.53
8.5880
348.07
40.52
7.5090
304.26
40.51
13.3120
539.27
40.50
88.8740
3,599.40
40.49
78.9790
3,197.86
40.48
13.3180
539.11
40.47
3.7730
152.69
40.46
12.0210
486.37
40.45
31.2900
1,265.68
40.44
12.8200
518.44
40.43
67.9280
2,746.33
40.42
43.5250
1,759.28
40.41
10.4160
420.91
40.40
18.8550
761.74
40.39
29.8360
1,205.08
40.38
72.1490
2,913.38
40.37
32.4500
1,310.01
40.36
14.3500
579.17
40.35
98.0200
3,955.11
40.34
75.4270
3,042.73
40.33
4.2670
172.09
40.32
23.3970
943.37
40.31
103.2660
4,162.65
40.30
319.3700
12,870.61
40.29
5.0740
204.43
40.28
3.7800
152.26
40.27
153.1370
6,166.83
40.26
71.5540
2,880.76
40.25
17.2070
692.58
40.24
110.1280
4,431.55
40.23
6.9780
280.72
40.22
3.6850
148.21
40.21
134.6000
5,412.27
40.20
9.5150
382.50
40.19
131.1250
5,269.91
40.18
0.1250
5.02
40.17
0.1250
5.02
40.16
0.1530
6.14
40.15
1.3570
54.48
40.14
83.1930
3,339.37
40.13
0.1250
5.02
40.12
16.5170
662.66
40.11
0.4950
19.85
40.10
0.1250
5.01
40.09
53.0890
2,128.34
40.08
0.1870
7.49
40.07
0.1250
5.01
40.06
0.3560
14.26
40.05
82.1790
3,291.27
40.04
0.1630
6.53
40.03
0.1260
5.04
40.02
0.4430
17.73
40.01
0.1260
5.04
40.00
467.0330
18,681.32
39.99
0.3190
12.76
39.98
0.1260
5.04
39.97
0.1260
5.04
39.96
2.2910
91.55
39.95
4.2550
169.99
39.94
25.0540
1,000.66
39.93
26.1380
1,043.69
39.92
24.9000
994.01
39.91
0.1260
5.03
39.90
0.1260
5.03
39.89
0.1260
5.03
39.88
0.4260
16.99
39.87
0.4380
17.46
39.86
24.7850
987.93
39.84
0.0650
2.59
39.83
0.9300
37.04
39.80
58.7760
2,339.28
39.79
12.4150
493.99
39.76
12.6910
504.59
39.75
30.6700
1,219.13
39.74
2.0600
81.86
39.72
0.1010
4.01
39.70
43.8290
1,740.01
39.69
2.7250
108.16
39.68
13.1600
522.19
39.67
4.7750
189.42
39.66
15.3760
609.81
39.65
27.7690
1,101.04
39.64
43.4430
1,722.08
39.63
32.8000
1,299.86
39.62
0.0460
1.82
39.61
0.1600
6.34
39.60
0.2790
11.05
39.59
0.1930
7.64
39.58
1.3620
53.91
39.57
0.1650
6.53
39.54
0.0370
1.46
39.53
0.0260
1.03
39.52
0.1000
3.95
39.50
28.2420
1,115.56
39.49
24.6650
974.02
39.48
0.1230
4.86
39.46
2.6280
103.70
39.45
0.5630
22.21
39.44
0.0940
3.71
39.43
2.5640
101.10
39.42
55.8030
2,199.75
39.41
0.9300
36.65
39.39
0.2460
9.69
39.38
0.2460
9.69
39.37
13.4950
531.30
39.35
0.2430
9.56
39.34
0.0410
1.61
39.33
2.5170
98.99
39.29
1.9470
76.50
39.28
0.0640
2.51
39.27
0.1720
6.75
39.25
0.0370
1.45
39.24
0.1270
4.98
39.23
0.0260
1.02
39.21
0.2350
9.21
39.19
1.3310
52.16
39.18
0.3580
14.03
39.15
7.2940
285.56
39.13
0.0340
1.33
39.12
0.0720
2.82
39.10
0.1230
4.81
39.09
0.1600
6.25
39.08
2.6770
104.62
39.06
24.7850
968.10
39.05
3.8780
151.44
39.02
0.3650
14.24
39.01
0.0940
3.67
39.00
160.3990
6,255.56
38.98
0.1650
6.43
38.95
0.0370
1.44
38.90
130.5470
5,078.28
38.88
0.2730
10.61
38.87
200.8180
7,805.80
38.85
0.4050
15.73
38.84
0.1600
6.21
38.83
0.2350
9.13
38.82
0.0750
2.91
38.81
7.7750
301.75
38.80
0.2240
8.69
38.79
7.4050
287.24
38.78
0.1930
7.48
38.76
0.0560
2.17
38.75
0.0370
1.43
38.73
0.0260
1.01
38.72
0.0720
2.79
38.71
0.1230
4.76
38.68
0.2700
10.44
38.66
0.2040
7.89
38.65
0.0370
1.43
38.64
0.2350
9.08
38.63
24.6930
953.89
38.60
6.0040
231.75
38.59
0.9300
35.89
38.58
0.9040
34.88
38.57
43.9390
1,694.73
38.56
0.0410
1.58
38.55
0.0370
1.43
38.54
1.0460
40.31
38.52
13.0050
500.95
38.50
61.3910
2,363.55
38.45
0.2720
10.46
38.42
0.0350
1.34
38.40
0.1650
6.34
38.39
1.8240
70.02
38.38
0.1930
7.41
38.37
2.3100
88.63
38.36
0.0370
1.42
38.33
0.3550
13.61
38.30
0.0410
1.57
38.28
0.0460
1.76
38.27
50.3550
1,927.09
38.26
0.0370
1.42
38.23
0.0320
1.22
38.22
0.2560
9.78
38.21
0.1650
6.30
38.20
24.6650
942.20
38.19
0.9640
36.82
38.16
77.8670
2,971.40
38.14
0.2170
8.28
38.12
1.6080
61.30
38.11
0.2730
10.40
38.10
9.9310
378.37
38.09
0.1820
6.93
38.08
0.3950
15.04
38.06
0.0370
1.41
38.04
0.0410
1.56
38.01
0.2110
8.02
38.00
144.9650
5,508.67
37.97
0.1930
7.33
37.96
0.0370
1.40
37.95
0.1550
5.88
37.94
0.0720
2.73
37.89
0.2350
8.90
37.88
0.1200
4.55
37.87
0.1770
6.70
37.86
0.0370
1.40
37.85
1.2360
46.78
37.84
10.0000
378.40
37.82
0.3250
12.29
37.80
2.2410
84.71
37.79
25.5950
967.24
37.78
6.0410
228.23
37.76
0.0370
1.40
37.75
13.6050
513.59
37.74
0.0460
1.74
37.72
0.1720
6.49
37.71
0.0940
3.54
37.70
0.4020
15.16
37.68
0.0810
3.05
37.67
0.0320
1.21
37.66
2.1310
80.25
37.65
2.7880
104.97
37.62
0.1650
6.21
37.58
0.7320
27.51
37.57
0.2280
8.57
37.56
0.2660
9.99
37.55
0.0390
1.46
37.52
0.0410
1.54
37.51
0.2350
8.81
37.50
73.4740
2,755.28
37.49
1.9440
72.88
37.47
0.0460
1.72
37.46
0.0370
1.39
37.44
0.0410
1.54
37.43
0.1650
6.18
37.42
0.0600
2.25
37.41
11.5460
431.94
37.40
11.6250
434.78
37.38
79.4860
2,971.19
37.37
28.2620
1,056.15
37.36
0.1570
5.87
37.33
0.4330
16.16
37.32
0.2350
8.77
37.30
0.0400
1.49
37.28
15.0000
559.20
37.27
0.2780
10.36
37.26
0.0410
1.53
37.24
0.1990
7.41
37.20
0.8450
31.43
37.18
0.1230
4.57
37.17
0.1090
4.05
37.16
0.1930
7.17
37.14
0.2350
8.73
37.13
1.1200
41.59
37.11
58.9810
2,188.78
37.10
0.0320
1.19
37.08
0.1600
5.93
37.07
0.5760
21.35
37.04
0.1650
6.11
37.01
0.9300
34.42
37.00
221.8840
8,209.71
36.99
0.1230
4.55
36.97
0.0370
1.37
36.96
24.6650
911.62
36.95
0.2350
8.68
36.94
0.2180
8.05
36.93
0.0340
1.26
36.92
5.0000
184.60
36.90
1.0000
36.90
36.88
0.0280
1.03
36.87
50.3670
1,857.03
36.85
7.2660
267.75
36.84
0.2540
9.36
36.82
0.0320
1.18
36.80
7.1990
264.92
36.77
0.0370
1.36
36.76
0.4280
15.73
36.74
0.0410
1.51
36.73
0.1200
4.41
36.71
0.0350
1.28
36.70
27.8380
1,021.65
36.68
10.0000
366.80
36.67
0.0830
3.04
36.66
0.7910
29.00
36.65
0.1650
6.05
36.63
20.0000
732.60
36.62
0.9300
34.06
36.61
0.0340
1.24
36.60
59.8000
2,188.68
36.59
1.8240
66.74
36.58
0.4410
16.13
36.57
0.2720
9.95
36.56
24.7460
904.71
36.55
2.3810
87.03
36.53
0.0320
1.17
36.50
98.9820
3,612.84
36.48
0.0410
1.50
36.47
0.0370
1.35
36.46
0.1650
6.02
36.45
0.7910
28.83
36.42
0.1010
3.68
36.41
0.1230
4.48
36.40
2.1870
79.61
36.38
0.2350
8.55
36.37
0.0370
1.35
36.36
0.3530
12.84
36.35
0.1200
4.36
36.32
1.0000
36.32
36.30
49.0620
1,780.95
36.27
0.2020
7.33
36.25
35.2450
1,277.63
36.24
0.9300
33.70
36.22
0.1640
5.94
36.20
32.9710
1,193.55
36.19
0.2350
8.50
36.18
0.0370
1.34
36.16
24.8370
898.11
36.13
0.0460
1.66
36.12
0.1600
5.78
36.10
2.7700
100.00
36.09
0.0410
1.48
36.08
0.0370
1.33
36.07
0.1650
5.95
36.05
42.1750
1,520.41
36.03
0.1230
4.43
36.01
0.9840
35.43
36.00
349.4580
12,580.49
35.98
7.9130
284.71
35.97
0.1260
4.53
35.96
0.0410
1.47
35.95
0.1930
6.94
35.90
1.4990
53.81
35.89
0.2780
9.98
35.88
14.2970
512.98
35.87
2,370.5670
85,032.24
35.86
0.9760
35.00
35.85
0.0350
1.25
35.84
0.1230
4.41
35.82
0.2350
8.42
35.80
16.9020
605.09
35.78
3.2120
114.93
35.77
0.2730
9.77
35.76
24.6650
882.02
35.73
0.0280
1.00
35.70
0.0410
1.46
35.69
1.8960
67.67
35.68
0.2340
8.35
35.67
0.0340
1.21
35.65
0.1230
4.38
35.64
0.1600
5.70
35.63
0.2350
8.37
35.61
1.1200
39.88
35.60
0.1640
5.84
35.58
0.9390
33.41
35.57
50.0000
1,778.50
35.55
31.2890
1,112.32
35.54
0.0940
3.34
35.50
157.3110
5,584.54
35.49
0.1650
5.86
35.48
0.9670
34.31
35.45
0.1560
5.53
35.44
0.3570
12.65
35.41
0.1600
5.67
35.40
0.0320
1.13
35.39
1.4120
49.97
35.38
0.2090
7.39
35.37
24.6650
872.40
35.35
0.0340
1.20
35.33
0.0460
1.63
35.32
0.0720
2.54
35.30
3.9410
139.12
35.28
1.7370
61.28
35.27
2.8350
99.99
35.26
0.1230
4.34
35.25
0.3550
12.51
35.18
0.2380
8.37
35.17
30.9780
1,089.50
35.14
0.1930
6.78
35.11
0.9620
33.78
35.10
0.7850
27.55
35.09
0.0370
1.30
35.07
0.1230
4.31
35.06
0.2810
9.85
35.05
10.0000
350.50
35.04
0.0340
1.19
35.00
139.6460
4,887.61
34.99
0.0370
1.29
34.98
24.6650
862.78
34.96
0.0720
2.52
34.95
0.1600
5.59
34.93
0.0410
1.43
34.91
0.1650
5.76
34.89
0.1570
5.48
34.88
0.3580
12.49
34.84
0.0400
1.39
34.83
0.0320
1.11
34.80
0.1200
4.18
34.79
1.9480
67.77
34.75
0.9300
32.32
34.74
0.1930
6.70
34.73
0.3860
13.41
34.72
0.0340
1.18
34.71
0.1650
5.73
34.69
0.3950
13.70
34.68
0.5000
17.34
34.67
0.1350
4.68
34.66
0.0400
1.39
34.61
0.0720
2.49
34.60
24.6650
853.41
34.59
0.0370
1.28
34.58
0.2630
9.09
34.57
2.3080
79.79
34.56
79.6080
2,751.25
34.55
0.0320
1.11
34.53
0.1200
4.14
34.52
0.2110
7.28
34.50
6.8070
234.84
34.49
0.0660
2.28
34.41
0.0750
2.58
34.40
1.0040
34.54
34.39
0.0370
1.27
34.38
0.9300
31.97
34.37
50.0000
1,718.50
34.34
3.4790
119.47
34.33
0.0400
1.37
34.32
0.2460
8.44
34.31
0.2350
8.06
34.30
0.0330
1.13
34.29
0.0370
1.27
34.27
2.9180
100.00
34.26
0.1500
5.14
34.23
0.0940
3.22
34.22
24.9250
852.93
34.19
5.0370
172.22
34.18
0.1200
4.10
34.17
0.3480
11.89
34.15
0.0410
1.40
34.13
9.6280
328.60
34.12
0.2350
8.02
34.10
0.4100
13.98
34.09
0.0710
2.42
34.05
20.0000
681.00
34.02
1.9390
65.96
34.00
235.9680
8,022.91
33.99
0.0460
1.56
33.98
0.0320
1.09
33.94
0.1650
5.60
33.93
0.2350
7.97
33.91
0.0720
2.44
33.89
2.0120
68.19
33.85
24.6650
834.91
33.83
0.1200
4.06
33.80
0.0940
3.18
33.78
0.0340
1.15
33.75
0.2350
7.93
33.74
0.1650
5.57
33.72
0.0460
1.55
33.70
0.0320
1.08
33.67
0.9300
31.31
33.66
0.0400
1.35
33.63
0.0410
1.38
33.60
1.5020
50.47
33.56
0.3070
10.30
33.55
0.1650
5.54
33.54
0.0410
1.38
33.50
14.0040
469.13
33.48
24.7850
829.80
33.46
0.0340
1.14
33.45
0.0460
1.54
33.44
1.0480
35.05
33.41
0.0320
1.07
33.37
0.2760
9.21
33.36
0.0940
3.14
33.35
0.1650
5.50
33.33
0.8310
27.70
33.32
0.9300
30.99
33.27
53.0050
1,763.48
33.22
0.0720
2.39
33.20
0.2050
6.81
33.19
0.0460
1.53
33.18
0.2350
7.80
33.17
0.3320
11.01
33.16
0.8290
27.49
33.15
0.0670
2.22
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
24.7060
818.02
33.10
0.5640
18.67
33.07
3.0230
99.97
33.06
30.0000
991.80
33.03
3.0270
99.98
33.00
256.3480
8,459.48
32.99
2.0590
67.93
32.97
1.0950
36.10
32.93
0.4820
15.87
32.92
0.0460
1.51
32.88
0.4070
13.38
32.87
5.4820
180.19
32.86
11.1230
365.50
32.85
7.0620
231.99
32.84
22.9980
755.25
32.83
8.4080
276.03
Recent Trades
Price
Size
Time
40.6300
38.3080
13:33:53
40.6200
6.8350
13:33:53
40.6900
7.2940
13:33:53
40.6400
1.9130
13:33:53
40.6500
1.7540
13:33:53
40.6700
0.1260
13:33:55
40.6600
0.1260
13:33:55
40.6600
0.0280
13:33:55
40.6600
1.2380
13:33:56
40.6600
1.1920
13:33:56
40.6600
7.2940
13:33:57
40.6700
0.1260
13:33:58
40.6700
1.1920
13:33:58
40.6700
0.4590
13:33:58
40.6800
0.1260
13:33:58
40.6900
0.1260
13:33:58
40.7000
0.1260
13:33:58
40.7000
3.5290
13:33:58
40.7000
6.2350
13:33:58
40.7100
0.1260
13:33:58
40.7100
0.2410
13:33:58
40.6700
1.2290
13:33:59
40.6600
0.1260
13:33:59
40.6600
1.2290
13:33:59
40.6500
0.1260
13:34:00
40.6400
0.1260
13:34:00
40.6300
5.7340
13:34:00
40.6300
0.1260
13:34:00
40.6300
0.0280
13:34:00
40.6200
0.4590
13:34:00
40.6200
0.1260
13:34:00
40.6200
2.2230
13:34:00
40.6200
3.5320
13:34:00
40.6200
6.4230
13:34:00
40.6100
3.6170
13:34:00
40.6100
0.1260
13:34:00
40.6100
3.5310
13:34:00
40.6100
2.3430
13:34:00
40.6000
0.1260
13:34:00
40.6000
3.5310
13:34:00
40.6000
5.1750
13:34:00
40.6000
5.5220
13:34:00
40.5900
7.2940
13:34:00
40.5900
2.2230
13:34:00
40.5900
0.1260
13:34:00
40.5900
3.6430
13:34:00
40.5900
0.3010
13:34:00
40.5900
2.7490
13:34:00
40.5900
1.0000
13:34:00
40.5800
0.1260
13:34:00
40.5800
3.6430
13:34:00
40.5800
1.0000
13:34:00
40.5700
0.1260
13:34:00
40.5700
3.6430
13:34:00
40.5700
8.2350
13:34:00
40.5700
1.0000
13:34:00
40.5600
0.1260
13:34:00
40.5600
7.2940
13:34:00
40.5600
0.0280
13:34:00
40.5600
3.6430
13:34:00
40.5600
2.2230
13:34:00
40.5500
0.1260
13:34:00
40.5500
1.4720
13:34:00
40.5800
2.7480
13:34:00
40.5800
2.9000
13:34:00
40.6000
0.1260
13:34:00
40.6000
0.8370
13:34:00
40.6100
7.2940
13:34:00
40.6300
1.3210
13:34:00
40.6300
1.3210
13:34:00
40.6300
1.3210
13:34:00
40.6300
1.3210
13:34:00
40.6300
0.4900
13:34:00
40.6300
1.3210
13:34:00
40.6300
1.2310
13:34:00
40.6300
0.8310
13:34:00
40.6300
1.8410
13:34:00
40.6300
1.8410
13:34:00
40.6100
0.0840
13:34:05
40.6100
1.1920
13:34:05
40.6100
1.2380
13:34:05
40.6100
2.1620
13:34:05
40.6200
0.0920
13:34:05
40.6200
0.1260
13:34:05
40.6300
3.6170
13:34:05
40.6300
0.2400
13:34:05
40.6300
0.2400
13:34:05
40.6300
0.1260
13:34:05
40.6300
0.0280
13:34:05
40.6400
0.1260
13:34:05
40.6400
3.5360
13:34:05
40.6400
3.5340
13:34:05
40.6400
2.3470
13:34:05
40.6500
0.1260
13:34:05
40.6500
3.5320
13:34:05
40.6500
9.3660
13:34:05
40.6500
2.2230
13:34:05
40.6500
7.2940
13:34:05
40.6600
0.1260
13:34:05
40.6600
2.0190
13:34:05