Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
450.00
Open 440.30000000
Low 434.10000000
High 458.10000000
Vol 20,064
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
513.40
0.0240
12.32
513.30
0.6810
349.56
513.20
11.8890
6,101.43
513.00
0.5100
261.63
512.80
0.0310
15.90
512.70
0.0130
6.67
512.60
0.0790
40.50
512.50
0.5100
261.38
512.40
0.0420
21.52
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0290
14.82
511.10
0.1700
86.89
511.00
1.1000
562.10
510.90
0.0840
42.92
510.60
0.0650
33.19
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
22.1220
11,282.22
509.90
0.0200
10.20
509.80
0.0290
14.78
509.60
0.0420
21.40
509.50
0.1270
64.71
509.30
0.0130
6.62
509.10
1.0110
514.70
509.00
0.6700
341.03
508.60
0.1050
53.40
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
3.5210
1,788.67
507.70
0.0260
13.20
507.60
0.5340
271.06
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1000
50.70
506.80
34.4010
17,434.43
506.60
0.0350
17.73
506.50
0.0680
34.44
506.40
0.0170
8.61
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
0.2250
113.85
505.90
0.0200
10.12
505.80
0.0100
5.06
505.70
0.0160
8.09
505.50
0.1930
97.56
505.00
49.1760
24,833.88
504.90
0.1490
75.23
504.70
0.0910
45.93
504.50
0.0410
20.68
504.30
0.2540
128.09
504.20
0.0440
22.18
504.10
0.1910
96.28
504.00
0.3930
198.07
503.80
0.0120
6.05
503.40
0.2710
136.42
503.30
0.0100
5.03
503.20
0.0110
5.54
503.10
0.0660
33.20
503.00
0.1240
62.37
502.90
2.9180
1,467.46
502.50
0.0830
41.71
502.40
0.0150
7.54
502.30
0.3510
176.31
502.20
0.0470
23.60
502.00
0.1000
50.20
501.90
0.4920
246.93
501.70
0.0120
6.02
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
500.90
5.6560
2,833.09
500.80
0.1270
63.60
500.40
0.0470
23.52
500.20
0.0550
27.51
500.10
0.0130
6.50
500.00
101.8970
50,948.50
499.90
0.0510
25.49
499.80
0.0660
32.99
499.70
0.0110
5.50
499.60
0.1260
62.95
499.50
0.0240
11.99
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0170
8.49
499.10
0.0420
20.96
499.00
24.4090
12,180.09
498.80
0.0370
18.46
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
7.3270
3,649.58
498.00
14.0730
7,008.35
497.80
15.5050
7,718.39
497.70
0.1040
51.76
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
0.1320
65.60
496.80
0.0170
8.45
496.60
0.0130
6.46
496.50
0.0250
12.41
496.40
0.3210
159.34
496.20
0.5160
256.04
496.10
0.0980
48.62
496.00
1.1400
565.44
495.90
0.0610
30.25
495.80
0.3210
159.15
495.60
0.1270
62.94
495.50
0.0200
9.91
495.40
0.0220
10.90
495.30
0.1330
65.87
495.20
0.0160
7.92
495.10
0.0490
24.26
495.00
122.9390
60,854.81
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0910
44.98
494.20
0.1290
63.75
494.10
0.0200
9.88
494.00
1.4000
691.60
493.90
0.0420
20.74
493.60
0.1610
79.47
493.40
0.0350
17.27
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0450
22.19
493.00
1.4480
713.86
492.80
0.0440
21.68
492.70
0.1000
49.27
492.60
0.0240
11.82
492.50
0.0770
37.92
492.10
0.0140
6.89
492.00
1.2230
601.72
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1520
74.66
491.10
0.0360
17.68
491.00
0.1000
49.10
490.90
0.0470
23.07
490.80
0.2410
118.28
490.70
0.0540
26.50
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0330
16.18
490.20
0.2050
100.49
490.10
0.1720
84.30
490.00
22.4230
10,987.27
489.90
0.1880
92.10
489.80
0.0110
5.39
489.60
0.0300
14.69
489.50
0.1740
85.17
489.40
0.0440
21.53
489.20
0.0240
11.74
489.10
0.0240
11.74
489.00
382.3780
186,982.84
488.90
0.0200
9.78
488.80
1.2340
603.18
488.60
0.0220
10.75
488.30
0.0320
15.63
488.00
16.8570
8,226.22
487.80
0.1290
62.93
487.70
0.0210
10.24
487.50
0.5370
261.79
487.40
0.2080
101.38
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0240
11.69
487.00
13.3790
6,515.57
486.90
2.2800
1,110.13
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.2170
105.57
486.40
0.0200
9.73
486.30
0.0610
29.66
486.20
0.0260
12.64
486.10
1.0800
524.99
486.00
35.6640
17,332.70
485.80
1.5030
730.16
485.70
0.5990
290.93
485.60
0.0350
17.00
485.40
0.0120
5.82
485.30
1.0810
524.61
485.20
0.1050
50.95
485.10
0.2140
103.81
485.00
20.3410
9,865.39
484.80
0.4850
235.13
484.70
0.1760
85.31
484.60
0.4070
197.23
484.40
0.4240
205.39
484.30
22.2590
10,780.03
484.20
0.0170
8.23
484.00
13.1790
6,378.64
483.90
0.0270
13.07
483.80
0.0390
18.87
483.70
0.0420
20.32
483.50
0.0680
32.88
483.40
0.0460
22.24
483.30
0.2250
108.74
483.20
0.0110
5.32
483.10
0.1660
80.19
483.00
5.6900
2,748.27
482.90
0.0370
17.87
482.80
0.0440
21.24
482.70
0.0200
9.65
482.60
0.1180
56.95
482.50
3.3310
1,607.21
482.40
0.4900
236.38
482.30
0.1320
63.66
482.20
0.2630
126.82
482.10
0.0160
7.71
482.00
10.2690
4,949.66
481.90
1.1510
554.67
481.80
0.0640
30.84
481.70
0.8910
429.19
481.60
0.1410
67.91
481.40
4.4140
2,124.90
481.30
0.0110
5.29
481.00
1.0990
528.62
480.80
0.1600
76.93
480.70
0.1690
81.24
480.60
0.0620
29.80
480.40
0.4160
199.85
480.30
0.8290
398.17
480.20
0.0150
7.20
480.00
79.7550
38,282.40
479.90
0.1000
47.99
479.80
0.0380
18.23
479.50
0.0850
40.76
479.30
0.0120
5.75
479.10
0.4940
236.68
479.00
0.6410
307.04
478.90
0.0200
9.58
478.80
0.5530
264.78
478.70
0.1850
88.56
478.40
0.4180
199.97
478.30
0.0810
38.74
478.20
0.0310
14.82
478.10
0.1150
54.98
478.00
15.6310
7,471.62
477.90
0.2640
126.17
477.80
0.0690
32.97
477.70
0.0110
5.25
477.60
0.0130
6.21
477.50
1.0430
498.03
477.30
0.2880
137.46
477.20
0.0220
10.50
477.10
0.0870
41.51
477.00
7.1590
3,414.84
476.90
0.2270
108.26
476.60
0.1110
52.90
476.50
0.1550
73.86
476.40
0.4480
213.43
476.30
0.0110
5.24
476.20
0.6560
312.39
476.10
0.0310
14.76
476.00
2.0920
995.79
475.90
0.0130
6.19
475.80
0.0230
10.94
475.70
1.8470
878.62
475.50
0.1000
47.55
475.40
0.6220
295.70
475.20
8.9310
4,244.01
475.10
0.0790
37.53
475.00
953.7600
453,036.00
474.90
0.0250
11.87
474.80
0.0260
12.34
474.70
0.1200
56.96
474.60
0.0130
6.17
474.50
1.2870
610.68
474.40
0.5210
247.16
474.30
0.0420
19.92
474.20
0.1020
48.37
474.00
8.4460
4,003.40
473.90
0.0200
9.48
473.70
0.1630
77.21
473.60
0.0110
5.21
473.50
0.1460
69.13
473.40
1.0220
483.81
473.30
0.2270
107.44
473.10
0.2120
100.30
473.00
0.1120
52.98
472.90
0.0440
20.81
472.80
0.0430
20.33
472.70
0.0350
16.54
472.60
0.2050
96.88
472.50
0.1080
51.03
472.40
0.4230
199.83
472.30
0.0140
6.61
472.20
0.1000
47.22
472.10
10.3490
4,885.76
472.00
2.6000
1,227.20
471.90
4.8000
2,265.12
471.80
1.4900
702.98
471.60
0.5150
242.87
471.50
0.1670
78.74
471.40
0.4240
199.87
471.30
0.0130
6.13
471.10
0.1000
47.11
471.00
0.2350
110.69
470.80
8.0630
3,796.06
470.70
0.1450
68.25
470.50
0.1050
49.40
470.40
1.6130
758.76
470.10
15.7070
7,383.86
470.00
65.4050
30,740.35
469.90
2.5320
1,189.79
469.80
0.1050
49.33
469.70
0.2190
102.86
469.50
0.1200
56.34
469.30
0.0130
6.10
469.20
0.0130
6.10
469.10
0.0200
9.38
469.00
0.3010
141.17
468.90
10.7850
5,057.09
468.80
0.2540
119.08
468.70
5.4310
2,545.51
468.60
0.0780
36.55
468.50
0.0460
21.55
468.40
0.0330
15.46
468.30
0.0340
15.92
468.20
2.0770
972.45
468.10
0.0570
26.68
468.00
4.0990
1,918.33
467.90
0.0140
6.55
467.80
0.0200
9.36
467.70
0.1700
79.51
467.60
0.0530
24.78
467.50
1.7680
826.54
467.40
1.3410
626.78
467.20
0.2540
118.67
467.10
2.7440
1,281.72
467.00
2.2440
1,047.95
466.90
0.1050
49.02
466.80
0.0130
6.07
466.60
0.1410
65.79
466.50
3.5420
1,652.34
466.40
8.2140
3,831.01
466.20
0.0110
5.13
466.10
0.0320
14.92
466.00
0.1000
46.60
465.90
0.0220
10.25
465.80
0.5220
243.15
465.60
0.0370
17.23
465.50
0.0200
9.31
465.40
0.0300
13.96
465.20
0.2190
101.88
465.10
0.7380
343.24
465.00
26.8620
12,490.83
464.90
0.0260
12.09
464.80
0.0240
11.16
464.70
0.0550
25.56
464.60
0.0440
20.44
464.50
1.0410
483.54
464.40
0.0450
20.90
464.30
1.1260
522.80
464.20
0.1530
71.02
464.10
0.0330
15.32
464.00
2.0100
932.64
463.90
0.1120
51.96
463.80
4.1760
1,936.83
463.60
0.0330
15.30
463.50
0.0250
11.59
463.40
0.0200
9.27
463.30
0.1200
55.60
463.20
0.2320
107.46
463.10
0.1550
71.78
463.00
0.7490
346.79
462.90
0.1390
64.34
462.80
0.0380
17.59
462.70
0.0460
21.28
462.50
0.5660
261.78
462.40
3.3860
1,565.69
462.00
6.1130
2,824.21
461.90
6.6550
3,073.94
461.80
0.0230
10.62
461.70
0.1240
57.25
461.60
0.0380
17.54
461.50
0.0180
8.31
461.40
0.2530
116.73
461.30
0.0590
27.22
461.20
0.0140
6.46
461.10
0.0420
19.37
461.00
0.1000
46.10
460.80
0.0430
19.81
460.70
0.0810
37.32
460.60
0.9120
420.07
460.50
0.0330
15.20
460.40
0.0270
12.43
460.30
0.2290
105.41
460.10
0.0440
20.24
460.00
12.4640
5,733.44
459.90
0.0270
12.42
459.80
0.4890
224.84
459.70
0.4580
210.54
459.60
0.0380
17.46
459.30
0.0420
19.29
459.20
2.2200
1,019.42
459.10
1.0610
487.11
459.00
3.2740
1,502.77
458.90
5.0550
2,319.74
458.80
0.0140
6.42
458.70
2.1940
1,006.39
458.60
0.8030
368.26
458.50
1.1820
541.95
458.40
3.8430
1,761.63
458.30
0.1140
52.25
458.10
2.2160
1,015.15
458.00
1.2140
556.01
457.90
0.0240
10.99
457.80
2.1990
1,006.70
457.60
0.1340
61.32
457.50
2.2690
1,038.07
457.40
0.0220
10.06
457.30
1.0320
471.93
457.20
2.2740
1,039.67
457.10
0.0230
10.51
457.00
0.0560
25.59
456.90
0.0450
20.56
456.80
2.2680
1,036.02
456.70
0.0120
5.48
456.60
2.0250
924.62
456.50
2.3160
1,057.25
456.40
0.0260
11.87
456.30
0.0120
5.48
456.20
2.2250
1,015.05
456.10
0.0540
24.63
456.00
1.5760
718.66
455.90
2.2230
1,013.47
455.80
0.0310
14.13
455.70
0.0120
5.47
455.60
2.2620
1,030.57
455.50
0.0120
5.47
455.40
0.0440
20.04
455.30
7.0870
3,226.71
455.20
0.0880
40.06
455.10
0.1660
75.55
455.00
5.2830
2,403.77
454.90
0.0120
5.46
454.80
0.0530
24.10
454.70
0.2370
107.76
454.60
3.2260
1,466.54
454.50
5.7250
2,602.01
454.40
0.0750
34.08
454.30
3.3550
1,524.18
454.20
1.5240
692.20
454.10
1.5410
699.77
454.00
3.4180
1,551.77
453.90
18.8390
8,551.02
453.80
1.0240
464.69
453.70
3.2540
1,476.34
453.60
1.0800
489.89
453.50
2.2340
1,013.12
453.40
5.4540
2,472.84
453.30
1.0740
486.84
453.20
18.7080
8,478.47
453.10
5.5190
2,500.66
453.00
1.8890
855.72
452.90
2.0310
919.84
452.80
3.2900
1,489.71
452.70
1.9880
899.97
452.60
4.7870
2,166.60
452.50
23.5510
10,656.83
452.40
12.2090
5,523.35
452.30
2.0000
904.60
452.20
3.3190
1,500.85
452.10
10.7120
4,842.90
452.00
11.4100
5,157.32
451.90
4.3660
1,973.00
451.80
27.9470
12,626.45
451.70
4.4000
1,987.48
451.60
5.8080
2,622.89
451.50
27.8710
12,583.76
451.40
10.6690
4,815.99
451.30
3.9350
1,775.87
451.20
32.6190
14,717.69
451.10
31.3240
14,130.26
451.00
30.0930
13,571.94
450.90
39.3560
17,745.62
450.80
16.5540
7,462.54
450.70
20.3980
9,193.38
450.60
23.0150
10,370.56
450.50
38.8990
17,524.00
450.40
34.7190
15,637.44
450.30
12.7310
5,732.77
450.20
36.4970
16,430.95
450.10
19.6930
8,863.82
450.00
44.3280
19,947.60
449.90
15.6520
7,041.83
449.80
4.0210
1,808.65
450.00
449.70
3.8220
1,718.75
449.60
19.6120
8,817.56
449.50
27.8330
12,510.93
449.40
49.9460
22,445.73
449.30
36.8050
16,536.49
449.20
28.3290
12,725.39
449.10
27.9100
12,534.38
449.00
49.7060
22,317.99
448.90
46.5090
20,877.89
448.80
25.1970
11,308.41
448.70
19.6410
8,812.92
448.60
38.9010
17,450.99
448.50
23.6710
10,616.44
448.40
52.9100
23,724.84
448.30
39.2870
17,612.36
448.20
9.4660
4,242.66
448.10
14.8460
6,652.49
448.00
40.1340
17,980.03
447.90
54.7460
24,520.73
447.80
11.3420
5,078.95
447.70
5.7010
2,552.34
447.60
11.4640
5,131.29
447.50
14.1770
6,344.21
447.40
20.9440
9,370.35
447.30
3.3930
1,517.69
447.20
1.2570
562.13
447.10
3.2900
1,470.96
447.00
1.0680
477.40
446.90
20.9100
9,344.68
446.80
8.3070
3,711.57
446.70
1.2270
548.10
446.60
1.4510
648.02
446.50
9.0110
4,023.41
446.40
20.7110
9,245.39
446.30
12.2090
5,448.88
446.20
2.4720
1,103.01
446.10
14.6670
6,542.95
446.00
0.4970
221.66
445.90
5.6150
2,503.73
445.80
0.0810
36.11
445.70
26.9550
12,013.84
445.60
0.1070
47.68
445.50
0.0870
38.76
445.40
0.3830
170.59
445.30
0.0860
38.30
445.20
2.2950
1,021.73
445.10
0.0740
32.94
445.00
19.0970
8,498.17
444.90
4.3650
1,941.99
444.80
0.1150
51.15
444.70
3.2750
1,456.39
444.60
0.1090
48.46
444.50
0.0550
24.45
444.40
14.8880
6,616.23
444.30
18.7530
8,331.96
444.20
2.4590
1,092.29
444.10
3.4330
1,524.60
444.00
1.8960
841.82
443.90
0.0350
15.54
443.80
0.0750
33.29
443.70
2.2610
1,003.21
443.60
18.7510
8,317.94
443.50
0.0350
15.52
443.40
7.2490
3,214.21
443.30
14.7990
6,560.40
443.20
0.0750
33.24
443.10
1.8410
815.75
443.00
13.4300
5,949.49
442.90
2.3430
1,037.71
442.80
0.1120
49.59
442.70
0.0610
27.00
442.60
0.1740
77.01
442.50
0.1020
45.14
442.40
2.2860
1,011.33
442.30
14.7370
6,518.18
442.20
0.0880
38.91
442.10
0.0770
34.04
442.00
0.1930
85.31
441.90
2.2560
996.93
441.80
10.8070
4,774.53
441.70
6.0410
2,668.31
441.60
8.6210
3,807.03
441.50
3.8780
1,712.14
441.40
4.6130
2,036.18
441.30
2.5460
1,123.55
441.20
14.7630
6,513.44
441.10
0.2950
130.12
441.00
6.1370
2,706.42
440.90
0.1040
45.85
440.80
0.1190
52.46
440.70
0.0830
36.58
440.60
0.0450
19.83
440.50
0.0810
35.68
440.40
0.0410
18.06
440.30
0.2320
102.15
440.20
0.0270
11.89
440.10
14.7650
6,498.08
440.00
10.0220
4,409.68
439.80
0.1290
56.73
439.70
0.0730
32.10
439.60
0.1060
46.60
439.50
0.1750
76.91
439.40
3.5390
1,555.04
439.30
0.0600
26.36
439.20
0.1440
63.24
439.10
0.3330
146.22
439.00
25.5850
11,231.82
438.90
0.1670
73.30
438.80
0.0330
14.48
438.70
0.1080
47.38
438.60
0.0510
22.37
438.50
0.1090
47.80
438.40
0.0550
24.11
438.30
0.0770
33.75
438.20
0.1600
70.11
438.10
300.0920
131,470.31
438.00
21.6160
9,467.81
437.90
14.7470
6,457.71
437.80
0.0970
42.47
437.70
0.0250
10.94
437.60
0.1240
54.26
437.50
0.0300
13.13
437.40
0.0820
35.87
437.30
0.0630
27.55
437.20
0.2260
98.81
437.10
5.5620
2,431.15
437.00
23.9020
10,445.17
436.90
0.2930
128.01
436.80
0.0260
11.36
436.70
0.1030
44.98
436.50
0.3090
134.88
436.40
0.1400
61.10
436.30
0.1600
69.81
436.20
0.2580
112.54
436.10
1.1250
490.61
436.00
25.6070
11,164.65
435.90
0.2050
89.36
435.80
0.1070
46.63
435.70
0.0640
27.88
435.60
0.5220
227.38
435.40
0.1090
47.46
435.30
0.7370
320.82
435.20
0.3300
143.62
435.10
6.2290
2,710.24
435.00
5.5370
2,408.60
434.90
3.6370
1,581.73
434.80
0.1080
46.96
434.70
0.0790
34.34
434.60
0.0130
5.65
434.50
2.8210
1,225.72
434.40
0.1170
50.82
434.30
1.6380
711.38
434.00
15.0360
6,525.62
433.90
0.1840
79.84
433.80
0.0450
19.52
433.70
0.0370
16.05
433.50
0.1130
48.99
433.40
0.0200
8.67
433.30
0.1450
62.83
433.20
0.0780
33.79
433.00
1.1870
513.97
432.90
0.0770
33.33
432.80
0.0380
16.45
432.60
0.0440
19.03
432.50
2.6850
1,161.26
432.10
3.5510
1,534.39
432.00
10.2470
4,426.70
431.90
0.0160
6.91
431.80
0.0640
27.64
431.70
0.1080
46.62
431.50
1.3070
563.97
431.30
0.0450
19.41
431.20
0.0540
23.28
431.10
0.0260
11.21
431.00
2.3740
1,023.19
430.90
0.0130
5.60
430.80
0.1240
53.42
430.60
0.1700
73.20
430.50
0.0120
5.17
430.40
0.1050
45.19
430.20
1.1080
476.66
430.10
0.2200
94.62
430.00
10.2530
4,408.79
429.90
0.0900
38.69
429.80
0.6600
283.67
429.70
0.0380
16.33
429.60
0.0780
33.51
429.50
0.0350
15.03
429.40
0.0810
34.78
429.30
0.0130
5.58
429.20
0.0520
22.32
429.00
32.1020
13,771.76
428.90
0.0150
6.43
428.80
0.2680
114.92
428.60
0.1080
46.29
428.50
0.0340
14.57
428.40
0.0150
6.43
428.30
0.0400
17.13
428.10
2.4150
1,033.86
428.00
501.3780
214,589.78
427.90
2.4750
1,059.05
427.80
0.1800
77.00
427.70
0.1960
83.83
427.60
0.3130
133.84
427.50
0.0860
36.77
427.30
0.0130
5.55
427.20
0.0370
15.81
427.10
0.1860
79.44
427.00
10.7490
4,589.82
426.90
0.0900
38.42
426.70
0.1710
72.97
426.60
0.0370
15.78
426.30
0.0200
8.53
426.20
0.0120
5.11
426.10
0.0130
5.54
426.00
17.9960
7,666.30
425.90
0.1460
62.18
425.80
2.4320
1,035.55
425.70
0.0390
16.60
425.60
0.0120
5.11
425.50
0.8130
345.93
425.40
0.0780
33.18
425.30
21.6300
9,199.24
425.20
0.1050
44.65
425.10
0.2150
91.40
425.00
16.9470
7,202.48
424.80
0.0370
15.72
424.70
0.0680
28.88
424.50
0.0130
5.52
424.40
0.0120
5.09
424.00
1.2790
542.30
423.90
0.0770
32.64
423.80
0.0770
32.63
423.60
0.8250
349.47
423.40
0.2970
125.75
423.30
2.1360
904.17
423.20
0.2120
89.72
423.10
0.0240
10.15
423.00
0.6680
282.56
422.90
0.0130
5.50
422.70
0.0350
14.79
422.60
1.0800
456.41
422.50
0.0800
33.80
422.40
0.1540
65.05
422.30
0.0420
17.74
422.20
0.0660
27.87
422.10
0.4120
173.91
422.00
22.2230
9,378.11
421.50
0.0570
24.03
421.30
0.0130
5.48
421.20
0.0220
9.27
421.00
1.6720
703.91
420.90
0.1520
63.98
420.80
0.0190
8.00
420.50
1.0890
457.92
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0200
8.40
420.00
41.8330
17,569.86
419.60
2.4170
1,014.17
419.50
1.0000
419.50
419.30
1.3270
556.41
419.20
0.0200
8.38
419.00
1.6990
711.88
418.80
0.4800
201.02
418.70
0.0190
7.96
418.60
0.2260
94.60
418.50
0.1310
54.82
418.20
0.0200
8.36
418.10
0.1240
51.84
418.00
3.8120
1,593.42
417.90
0.0660
27.58
417.70
1.3320
556.38
417.60
83.9650
35,063.78
417.50
0.0350
14.61
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1000
41.68
416.70
0.0120
5.00
416.60
0.0480
20.00
416.40
0.0130
5.41
416.30
0.1450
60.36
416.20
0.0240
9.99
416.10
0.0170
7.07
416.00
3.6780
1,530.05
415.90
0.0420
17.47
415.80
10.0240
4,167.98
415.60
0.0200
8.31
415.40
0.2630
109.25
415.30
0.0240
9.97
415.20
0.0920
38.20
415.10
0.0630
26.15
415.00
105.6940
43,863.01
414.90
0.0430
17.84
414.70
0.3450
143.07
414.60
0.1830
75.87
414.50
0.0340
14.09
414.30
0.0230
9.53
414.10
0.0360
14.91
414.00
1.2030
498.04
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4000
165.40
413.40
0.2230
92.19
413.30
0.5640
233.10
413.10
0.0130
5.37
413.00
0.4850
200.31
412.90
0.0200
8.26
412.80
0.0150
6.19
412.70
0.0440
18.16
412.60
0.2700
111.40
412.50
0.0130
5.36
412.40
0.1000
41.24
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.6570
682.68
411.90
0.0380
15.65
411.70
1.0370
426.93
411.50
0.1150
47.32
411.30
0.0220
9.05
411.10
0.0630
25.90
411.00
7.2970
2,999.07
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.5370
220.44
410.40
0.0150
6.16
410.30
0.5560
228.13
410.10
0.0130
5.33
410.00
50.9410
20,885.81
409.90
0.1370
56.16
409.70
0.0130
5.33
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.2320
94.96
409.20
0.0690
28.23
409.00
0.1610
65.85
408.80
0.0560
22.89
408.70
0.0250
10.22
408.60
0.2680
109.50
408.20
3.0430
1,242.15
408.00
0.2040
83.23
407.90
0.0140
5.71
407.80
0.0190
7.75
407.60
0.2450
99.86
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2400
97.66
406.80
0.9780
397.85
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0590
23.98
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.3240
1,349.54
405.90
0.4260
172.91
405.80
0.0240
9.74
405.70
1.5160
615.04
405.50
0.0200
8.11
405.40
0.0390
15.81
405.30
0.0330
13.37
405.10
0.0130
5.27
405.00
38.8110
15,718.46
404.90
0.4690
189.90
404.80
0.1400
56.67
404.70
0.0280
11.33
404.50
0.0220
8.90
404.30
0.1890
76.41
404.20
0.2660
107.52
404.00
1.4410
582.16
403.90
0.0440
17.77
403.50
1.2800
516.48
403.40
0.1540
62.12
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
0.3440
138.63
402.70
0.0170
6.85
402.60
0.0130
5.23
402.30
0.2720
109.43
402.20
0.1460
58.72
402.10
10.2490
4,121.12
402.00
6.5210
2,621.44
401.90
0.3300
132.63
401.70
0.1480
59.45
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.40
0.0420
16.86
401.20
4.6900
1,881.63
401.10
0.1690
67.79
401.00
26.0170
10,432.82
400.80
0.1060
42.48
400.70
0.0620
24.84
400.60
0.0260
10.42
400.50
0.3310
132.57
400.30
0.0130
5.20
400.10
0.2640
105.63
400.00
245.5660
98,226.40
399.90
0.2500
99.98
399.60
1.1410
455.94
399.50
0.0220
8.79
399.40
0.0250
9.99
399.30
0.1820
72.67
399.10
0.1050
41.91
399.00
0.4900
195.51
398.80
0.0240
9.57
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.1000
39.82
398.00
0.1000
39.80
397.60
0.1000
39.76
397.40
1.9540
776.52
397.30
0.0510
20.26
397.20
12.5500
4,984.86
397.00
0.0460
18.26
396.90
0.0650
25.80
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.20
0.0170
6.74
396.00
1.6060
635.98
395.90
0.1140
45.13
395.80
0.0180
7.12
395.70
0.0440
17.41
395.50
2.4770
979.65
395.30
0.0240
9.49
395.10
0.3770
148.95
395.00
0.1170
46.22
394.90
0.0250
9.87
394.80
1.2860
507.71
394.70
0.0930
36.71
394.50
0.0210
8.28
394.20
0.0250
9.86
394.10
0.0420
16.55
394.00
1.0260
404.24
393.90
0.1050
41.36
393.70
0.0850
33.46
393.40
0.0710
27.93
393.30
0.0200
7.87
393.00
0.0190
7.47
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.30
0.0220
8.63
392.00
0.5000
196.00
391.80
0.0390
15.28
391.50
0.0430
16.83
391.30
0.1290
50.48
390.90
0.0960
37.53
390.70
0.0240
9.38
390.60
0.1000
39.06
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0440
17.17
390.20
0.0130
5.07
390.00
9.4540
3,687.06
389.80
0.0170
6.63
389.70
0.1020
39.75
389.60
0.0200
7.79
388.80
0.0440
17.11
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.5760
223.72
388.30
0.0240
9.32
388.20
0.0240
9.32
388.00
0.1300
50.44
387.80
0.0240
9.31
387.70
0.0240
9.30
387.60
0.0440
17.05
387.30
0.0240
9.30
387.20
0.0240
9.29
387.00
3.9600
1,532.52
386.70
0.0210
8.12
386.60
0.0430
16.62
386.50
0.0210
8.12
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.7410
286.03
385.90
0.0250
9.65
385.10
0.0220
8.47
385.00
3.4780
1,339.03
384.90
0.0680
26.17
384.70
0.0370
14.23
384.60
0.0450
17.31
384.40
0.0420
16.14
384.30
0.0220
8.45
384.20
1.0510
403.79
384.00
0.5330
204.67
383.40
2.3610
905.21
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0640
24.47
381.70
0.3060
116.80

Recent Trades

Price
Size
Time
449.8000
0.0080
12:01:01
449.8000
0.1170
12:01:05
449.8000
0.1370
12:01:07
449.8000
0.0120
12:01:09
449.8000
0.0120
12:01:09
449.8000
0.0820
12:01:13
449.8000
0.5640
12:01:13
449.8000
0.0020
12:01:13
449.7000
0.0120
12:01:29
449.7000
0.0130
12:01:29
449.7000
0.0120
12:01:29
449.7000
0.0610
12:01:29
449.7000
1.0000
12:01:29
449.7000
2.0770
12:01:29
449.7000
0.6000
12:01:29
449.7000
0.0120
12:01:29
449.7000
0.0120
12:01:29
449.6000
0.0120
12:01:29
449.6000
0.0130
12:01:29
449.6000
0.4940
12:01:29
449.6000
0.5110
12:01:32
449.6000
0.0120
12:01:32
449.6000
1.0000
12:01:32
449.6000
0.0120
12:01:46
449.6000
0.0970
12:01:46
449.5000
0.0120
12:01:53
449.5000
0.0130
12:01:53
449.5000
0.0120
12:01:53
449.5000
0.0120
12:01:53
449.5000
0.0020
12:01:53
449.5000
0.0100
12:01:53
449.4000
0.0120
12:01:53
449.4000
0.0130
12:01:53
449.4000
0.0120
12:01:53
449.4000
0.0120
12:01:53
449.3000
0.0010
12:01:53
449.3000
0.0110
12:01:58
449.3000
0.0130
12:01:58
449.3000
0.0120
12:01:58
449.3000
0.5460
12:01:58
449.2000
0.0120
12:02:02
449.2000
0.0120
12:02:02
449.2000
0.0130
12:02:02
449.2000
0.0120
12:02:02
449.2000
0.1910
12:02:02
449.2000
0.4310
12:02:02
449.2000
0.1170
12:02:02
449.2000
0.0570
12:02:02
449.2000
0.0120
12:02:02
449.2000
0.0560
12:02:04
449.2000
0.4430
12:02:04
449.2000
0.0120
12:02:04
449.2000
0.0720
12:02:04
449.3000
0.0140
12:02:09
449.3000
0.0120
12:02:09
449.3000
0.0120
12:02:09
449.3000
0.2640
12:02:09
449.3000
0.0120
12:02:16
449.3000
0.0280
12:02:16
449.4000
0.0120
12:02:29
449.4000
0.0130
12:02:29
449.4000
0.0120
12:02:29
449.5000
0.0120
12:02:31
449.5000
0.0130
12:02:31
449.5000
0.0120
12:02:31
449.6000
0.0140
12:02:46
449.6000
0.0120
12:02:46
449.6000
0.0130
12:02:46
449.6000
0.0120
12:02:46
449.7000
0.0120
12:02:54
449.7000
0.0130
12:02:54
449.7000
0.0120
12:02:54
449.7000
0.0120
12:03:07
449.6000
0.0120
12:03:07
449.6000
0.0120
12:03:07
449.6000
0.5110
12:03:07
449.6000
0.5570
12:03:23
449.6000
0.0120
12:03:23
449.7000
0.0120
12:03:24
449.7000
0.0120
12:03:24
449.7000
0.4200
12:03:24
449.7000
0.9930
12:03:26
449.7000
0.0120
12:03:26
449.7000
0.0120
12:03:48
449.7000
0.1670
12:03:48
449.7000
0.1670
12:03:48
449.7000
0.1670
12:03:48
449.7000
0.1050
12:03:48
449.7000
0.0620
12:03:48
449.7000
0.1670
12:03:48
449.7000
0.0120
12:03:48
449.7000
0.0140
12:03:54
449.8000
0.0120
12:03:57
449.8000
0.0140
12:03:57
449.8000
0.0130
12:03:57
449.8000
0.0120
12:03:57
449.8000
0.1700
12:03:57
449.7000
0.9330
12:04:04
449.7000
0.0120
12:04:04
449.7000
0.0900
12:04:04

Login to View your open Positions

Login Now