Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
20.62
Open 20.87000000
Low 20.29000000
High 21.21000000
Vol 23,772
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DCR
Login

Order Book

Price
Qty
Total
27.40
1.0390
28.47
27.39
1.0100
27.66
27.38
2.1430
58.68
27.36
0.8900
24.35
27.35
34.6720
948.28
27.34
0.5050
13.81
27.33
13.3510
364.88
27.31
1.3640
37.25
27.30
0.3940
10.76
27.29
0.2020
5.51
27.26
0.2510
6.84
27.25
2.7090
73.82
27.23
41.7690
1,137.37
27.21
0.4220
11.48
27.20
2.1480
58.43
27.19
1.2640
34.37
27.16
1.3480
36.61
27.14
1.0920
29.64
27.13
27.0940
735.06
27.12
1.2650
34.31
27.11
1.1880
32.21
27.10
38.4310
1,041.48
27.09
1.1480
31.10
27.07
3.1070
84.11
27.06
0.5050
13.67
27.03
0.8900
24.06
27.02
19.7840
534.56
27.00
72.5400
1,958.58
26.98
18.3820
495.95
26.97
0.7750
20.90
26.95
5.5880
150.60
26.93
0.2510
6.76
26.92
18.4060
495.49
26.91
0.2940
7.91
26.90
10.0000
269.00
26.89
0.4010
10.78
26.88
8.9990
241.89
26.87
1.1480
30.85
26.85
2.3240
62.40
26.84
0.7750
20.80
26.83
5.3530
143.62
26.82
0.8900
23.87
26.80
40.7750
1,092.77
26.79
0.5050
13.53
26.78
0.4130
11.06
26.76
1.1480
30.72
26.75
0.2060
5.51
26.73
1.1390
30.45
26.72
17.5050
467.73
26.71
89.9160
2,401.66
26.70
4.8700
130.03
26.69
0.3020
8.06
26.67
0.2020
5.39
26.66
28.0870
748.80
26.65
1.1480
30.59
26.63
13.3640
355.88
26.62
3.9430
104.96
26.61
6.8870
183.26
26.60
1.1410
30.35
26.59
1.0700
28.45
26.58
1.0410
27.67
26.57
19.4030
515.54
26.56
1.3680
36.33
26.55
2.7310
72.51
26.54
1.3640
36.20
26.53
0.9370
24.86
26.52
7.2180
191.42
26.51
1.2640
33.51
26.50
31.0710
823.38
26.47
0.9230
24.43
26.46
0.4130
10.93
26.45
1.0760
28.46
26.44
0.2160
5.71
26.43
3.7080
98.00
26.40
0.2960
7.81
26.39
0.8900
23.49
26.36
0.2020
5.32
26.35
0.2160
5.69
26.34
13.1140
345.42
26.33
1.1480
30.23
26.32
4.5000
118.44
26.30
2.9610
77.87
26.29
14.6900
386.20
26.28
0.8900
23.39
26.27
0.5670
14.90
26.26
5.3420
140.28
26.25
4.6960
123.27
26.23
5.3570
140.51
26.22
2.0710
54.30
26.21
7.1940
188.55
26.20
2.1390
56.04
26.19
1.6820
44.05
26.18
1.9460
50.95
26.17
1.2640
33.08
26.16
0.9910
25.92
26.13
0.4130
10.79
26.12
23.9850
626.49
26.11
1.1480
29.97
26.10
0.7260
18.95
26.08
0.2060
5.37
26.07
2.5460
66.37
26.06
0.2160
5.63
26.05
0.2020
5.26
26.03
0.7750
20.17
26.02
2.6330
68.51
26.01
1.1480
29.86
26.00
392.5860
10,207.24
25.99
2.9020
75.42
25.97
1.1060
28.72
25.96
0.9230
23.96
25.95
13.4940
350.17
25.94
1.3480
34.97
25.93
0.2690
6.98
25.90
1.9230
49.81
25.89
0.2020
5.23
25.88
0.2160
5.59
25.87
0.8900
23.02
25.85
0.2060
5.33
25.84
1.2640
32.66
25.83
7.0960
183.29
25.81
0.4130
10.66
25.80
5.4220
139.89
25.79
1.1480
29.61
25.78
25.8110
665.41
25.77
0.7750
19.97
25.76
2.2580
58.17
25.75
10.0000
257.50
25.74
4.9810
128.21
25.72
12.6970
326.57
25.71
2.2000
56.56
25.69
14.8070
380.39
25.67
1.6830
43.20
25.66
0.8900
22.84
25.64
0.7750
19.87
25.62
11.4750
293.99
25.61
0.2510
6.43
25.60
268.3110
6,868.76
25.58
104.2550
2,666.84
25.56
0.8900
22.75
25.55
1.1140
28.46
25.51
2.2550
57.53
25.50
41.6590
1,062.30
25.49
1.3680
34.87
25.48
1.6530
42.12
25.46
1.8130
46.16
25.44
7.2040
183.27
25.43
0.2020
5.14
25.42
1.3360
33.96
25.40
1.2950
32.89
25.39
17.8380
452.91
25.38
1.9230
48.81
25.36
0.5810
14.73
25.35
0.8900
22.56
25.33
0.6420
16.26
25.30
5.1010
129.06
25.29
1.1250
28.45
25.28
14.1030
356.52
25.27
1.3500
34.11
25.25
1.9440
49.09
25.24
1.3680
34.53
25.23
0.2160
5.45
25.22
99.1620
2,500.87
25.21
90.3320
2,277.27
25.20
2.2530
56.78
25.19
1.6770
42.24
25.17
2.4850
62.55
25.15
0.8900
22.38
25.14
48.7180
1,224.77
25.13
0.7750
19.48
25.12
0.2020
5.07
25.10
17.8380
447.73
25.07
1.1480
28.78
25.06
7.3120
183.24
25.05
4.6230
115.81
25.04
14.3790
360.05
25.03
0.3890
9.74
25.01
1.1060
27.66
25.00
710.6880
17,767.20
24.99
16.3510
408.61
24.98
2.3680
59.15
24.97
1.6530
41.28
24.96
14.4480
360.62
24.95
2.7020
67.41
24.92
1.1420
28.46
24.91
8.4060
209.39
24.88
0.4130
10.28
24.87
2.2550
56.08
24.86
17.5870
437.21
24.85
0.8900
22.12
24.82
1.5960
39.61
24.80
1.5950
39.56
24.79
0.2820
6.99
24.78
0.4950
12.27
24.76
13.0390
322.85
24.75
35.3300
874.42
24.74
0.9850
24.37
24.73
1.3680
33.83
24.72
1.3230
32.70
24.71
0.3330
8.23
24.70
0.2160
5.34
24.69
8.3470
206.09
24.68
1.1530
28.46
24.66
1.1480
28.31
24.65
0.8900
21.94
24.64
1.1220
27.65
24.63
14.2150
350.12
24.62
1.8550
45.67
24.61
1.3050
32.12
24.59
2.3280
57.25
24.58
0.8510
20.92
24.57
0.3070
7.54
24.56
64.6370
1,587.48
24.55
18.7110
459.36
24.52
0.2160
5.30
24.51
36.4290
892.87
24.50
55.7230
1,365.21
24.47
1.8730
45.83
24.46
13.9170
340.41
24.45
0.3890
9.51
24.44
0.9230
22.56
24.43
16.5430
404.15
24.41
1.2650
30.88
24.40
0.4810
11.74
24.39
10.0000
243.90
24.37
21.3480
520.25
24.36
2.0380
49.65
24.34
0.2160
5.26
24.33
2.2860
55.62
24.32
21.9350
533.46
24.31
0.2790
6.78
24.30
178.9550
4,348.61
24.29
0.2510
6.10
24.28
0.4130
10.03
24.27
2.4700
59.95
24.26
2.2540
54.68
24.25
0.7750
18.79
24.24
1.7160
41.60
24.23
1.8730
45.38
24.21
0.4460
10.80
24.20
114.5540
2,772.21
24.19
2.5040
60.57
24.17
11.5640
279.50
24.16
2.3690
57.24
24.15
1.4150
34.17
24.13
1.3860
33.44
24.12
12.9080
311.34
24.10
3.5260
84.98
24.08
0.2160
5.20
24.07
2.0380
49.05
24.04
3.5470
85.27
24.03
0.3430
8.24
24.01
16.6280
399.24
24.00
302.8220
7,267.73
23.99
0.5050
12.11
23.98
1.7810
42.71
23.97
2.0380
48.85
23.96
8.2170
196.88
23.95
0.7210
17.27
23.94
46.6180
1,116.03
23.93
8.5020
203.45
23.90
24.8300
593.44
23.89
0.7750
18.51
23.88
1.7310
41.34
23.87
1.1480
27.40
23.84
1.3490
32.16
23.83
0.3020
7.20
23.82
14.4980
345.34
23.78
0.8900
21.16
23.77
2.2210
52.79
23.75
0.8200
19.48
23.74
1.9470
46.22
23.70
19.1610
454.12
23.69
0.4130
9.78
23.68
2.5820
61.14
23.66
34.7210
821.50
23.65
0.7750
18.33
23.63
1.5150
35.80
23.61
1.2650
29.87
23.60
8.1560
192.48
23.59
1.2320
29.06
23.58
53.8580
1,269.97
23.57
8.0120
188.84
23.54
1.8010
42.40
23.53
0.7750
18.24
23.52
0.7830
18.42
23.51
0.5050
11.87
23.50
27.8820
655.23
23.49
0.4590
10.78
23.48
1.1480
26.96
23.44
2.5590
59.98
23.42
0.9230
21.62
23.41
7.8460
183.67
23.40
487.7880
11,414.24
23.39
1.1480
26.85
23.38
0.3520
8.23
23.37
0.2790
6.52
23.36
0.4100
9.58
23.33
1.2640
29.49
23.31
1.2790
29.81
23.30
33.0800
770.76
23.29
1.9230
44.79
23.27
0.5050
11.75
23.26
1.3680
31.82
23.25
0.6340
14.74
23.24
7.8850
183.25
23.23
19.6130
455.61
23.22
19.3240
448.70
23.21
1.2650
29.36
23.20
1.6300
37.82
23.19
1.1930
27.67
23.18
2.1260
49.28
23.17
1.3630
31.58
23.16
0.4520
10.47
23.15
1.6980
39.31
23.14
0.4660
10.78
23.13
0.2420
5.60
23.12
0.4130
9.55
23.10
43.7560
1,010.76
23.05
1.0900
25.12
23.04
0.8010
18.46
23.03
1.6530
38.07
23.02
1.3680
31.49
23.01
11.3350
260.82
23.00
200.5120
4,611.78
22.97
0.2510
5.77
22.96
0.6420
14.74
22.94
0.7750
17.78
22.93
1.0000
22.93
22.92
1.1480
26.31
22.91
9.5320
218.38
22.90
8.2820
189.66
22.89
0.3310
7.58
22.84
1.4300
32.66
22.83
40.4130
922.63
22.82
1.9230
43.88
22.81
15.8580
361.72
22.80
12.2080
278.34
22.79
1.8200
41.48
22.78
20.4330
465.46
22.77
3.7540
85.48
22.74
2.0150
45.82
22.73
1.1480
26.09
22.72
7.1710
162.93
22.71
0.7750
17.60
22.70
0.3150
7.15
22.68
0.6500
14.74
22.67
5.1880
117.61
22.65
15.2470
345.34
22.64
1.3990
31.67
22.62
9.0050
203.69
22.60
4.5150
102.04
22.59
0.7750
17.51
22.58
0.7500
16.94
22.57
11.3780
256.80
22.56
20.4190
460.65
22.55
9.8200
221.44
22.54
0.4580
10.32
22.53
0.2490
5.61
22.52
0.2240
5.04
22.51
11.9600
269.22
22.50
343.7570
7,734.53
22.48
0.7750
17.42
22.45
4.6970
105.45
22.44
0.4890
10.97
22.43
0.7310
16.40
22.41
7.0710
158.46
22.40
2.3330
52.26
22.38
0.4890
10.94
22.37
12.3200
275.60
22.36
2.4280
54.29
22.35
2.1920
48.99
22.33
1.8570
41.47
22.31
0.2510
5.60
22.30
44.7790
998.57
22.29
3.0110
67.12
22.28
1.2330
27.47
22.27
1.1480
25.57
22.26
9.9600
221.71
22.25
1.0410
23.16
22.23
16.2420
361.06
22.22
8.2500
183.32
22.18
1.1480
25.46
22.17
0.8780
19.47
22.16
1.5300
33.90
22.14
0.7750
17.16
22.13
106.7970
2,363.42
22.12
1.1550
25.55
22.11
0.4870
10.77
22.10
79.4660
1,756.20
22.09
95.5290
2,110.24
22.07
1.2070
26.64
22.06
2.6110
57.60
22.03
0.7750
17.07
22.02
0.0510
1.12
22.01
3.2810
72.21
22.00
242.5650
5,336.43
21.98
0.5060
11.12
21.97
0.2660
5.84
21.96
0.7680
16.87
21.95
16.2300
356.25
21.93
7.0710
155.07
21.92
29.1490
638.95
21.91
2.1420
46.93
21.88
11.6630
255.19
21.86
0.4890
10.69
21.85
2.9920
65.38
21.82
1.1480
25.05
21.81
0.9080
19.80
21.80
9.9990
217.98
21.79
0.7610
16.58
21.75
0.9500
20.66
21.74
0.4130
8.98
21.73
1.1480
24.95
21.72
29.6400
643.78
21.71
0.4520
9.81
21.70
0.7650
16.60
21.69
0.5050
10.95
21.68
75.8590
1,644.62
21.67
17.8620
387.07
21.65
7.9400
171.90
21.61
3.5980
77.75
21.60
54.8400
1,184.54
21.59
0.7750
16.73
21.57
1.0920
23.55
21.56
9.6510
208.08
21.54
16.0330
345.35
21.53
52.0640
1,120.94
21.52
0.3830
8.24
21.51
0.2660
5.72
21.50
14.7500
317.13
21.49
0.2790
6.00
21.48
1.0360
22.25
21.47
2.0660
44.36
21.46
21.0580
451.90
21.44
18.9650
406.61
21.43
1.3680
29.32
21.42
15.4420
330.77
21.40
8.6350
184.79
21.39
16.3740
350.24
21.38
1.1480
24.54
21.37
0.7750
16.56
21.35
5.4390
116.12
21.34
7.4810
159.64
21.33
46.6190
994.38
21.32
7.5520
161.01
21.31
8.1180
172.99
21.30
7.8100
166.35
21.29
5.8450
124.44
21.28
4.6990
99.99
21.27
4.7010
99.99
21.26
5.9830
127.20
21.25
14.8620
315.82
21.24
2.3540
50.00
21.23
11.2540
238.92
21.22
3.7240
79.02
21.21
4.6700
99.05
21.20
125.5420
2,661.49
21.19
88.0670
1,866.14
21.16
0.9640
20.40
21.15
0.7750
16.39
21.14
1.5410
32.58
21.12
30.6600
647.54
21.11
0.3310
6.99
21.09
5.2260
110.22
21.06
1.2640
26.62
21.05
25.5160
537.11
21.04
1.1480
24.15
21.03
0.3890
8.18
21.02
0.2790
5.86
21.01
16.4400
345.40
21.00
144.1070
3,026.25
20.99
7.3220
153.69
20.98
57.5920
1,208.28
20.97
6.4770
135.82
20.95
12.1770
255.11
20.94
0.7750
16.23
20.93
24.9580
522.37
20.91
8.7630
183.23
20.87
3.9740
82.94
20.86
0.2660
5.55
20.85
28.0090
583.99
20.84
6.9740
145.34
20.83
19.3380
402.81
20.82
14.6160
304.31
20.79
2.6320
54.72
20.78
20.5550
427.13
20.77
43.0550
894.25
20.76
15.1070
313.62
20.75
47.7370
990.54
20.74
15.3980
319.35
20.73
51.8550
1,074.95
20.72
54.0460
1,119.83
20.71
15.0410
311.50
20.70
28.7130
594.36
20.69
15.0560
311.51
20.68
16.0270
331.44
20.67
20.0660
414.76
20.66
15.0630
311.20
20.64
15.1660
313.03
20.63
18.7890
387.62
20.62
20.60
3.8830
79.99
20.57
0.2520
5.18
20.56
15.4350
317.34
20.55
5.3070
109.06
20.54
15.0710
309.56
20.53
29.2810
601.14
20.52
1.5350
31.50
20.51
49.0600
1,006.22
20.50
0.8810
18.06
20.49
15.3730
314.99
20.48
77.5320
1,587.86
20.47
15.1150
309.40
20.46
15.1370
309.70
20.45
39.0260
798.08
20.44
15.2370
311.44
20.43
15.1330
309.17
20.42
16.1520
329.82
20.41
310.6950
6,341.28
20.40
643.8920
13,135.40
20.39
30.1440
614.64
20.38
15.1260
308.27
20.37
16.9540
345.35
20.36
112.0320
2,280.97
20.35
35.4920
722.26
20.34
15.1810
308.78
20.33
27.0390
549.70
20.32
15.1520
307.89
20.31
15.1520
307.74
20.30
51.8220
1,051.99
20.29
17.2430
349.86
20.28
1.1480
23.28
20.27
0.2850
5.78
20.26
9.3580
189.59
20.25
491.6200
9,955.31
20.24
0.7180
14.53
20.23
0.7480
15.13
20.22
0.5050
10.21
20.21
0.5330
10.77
20.20
18.7040
377.82
20.19
0.5790
11.69
20.18
1.2640
25.51
20.17
0.3890
7.85
20.16
1.3680
27.58
20.14
1.4890
29.99
20.12
0.2660
5.35
20.11
1.1480
23.09
20.10
114.4870
2,301.19
20.09
0.3160
6.35
20.08
0.7780
15.62
20.03
18.3970
368.49
20.02
0.2660
5.33
20.01
220.5050
4,412.31
20.00
241.3560
4,827.12
19.99
2.0270
40.52
19.98
10.0000
199.80
19.96
8.7410
174.47
19.95
18.4380
367.84
19.93
0.2660
5.30
19.90
5.3800
107.06
19.89
0.4520
8.99
19.88
0.9230
18.35
19.87
2.1540
42.80
19.86
1.0000
19.86
19.84
0.2660
5.28
19.83
1.1530
22.86
19.82
0.4160
8.25
19.81
0.7580
15.02
19.80
56.4110
1,116.94
19.79
1.4310
28.32
19.78
17.4680
345.52
19.75
2.3700
46.81
19.71
1.5610
30.77
19.70
11.0140
216.98
19.68
0.7550
14.86
19.67
7.0710
139.09
19.66
9.6870
190.45
19.63
1.1480
22.54
19.61
0.7840
15.37
19.60
5.7690
113.07
19.58
0.5420
10.61
19.57
0.4090
8.00
19.55
2.5160
49.19
19.53
0.4520
8.83
19.52
18.6580
364.20
19.51
2.4390
47.58
19.50
205.5520
4,008.26
19.47
1.5610
30.39
19.46
0.2570
5.00
19.45
11.2470
218.75
19.44
0.5150
10.01
19.43
0.2830
5.50
19.42
0.5050
9.81
19.41
1.1960
23.21
19.40
8.1110
157.35
19.39
2.1790
42.25
19.37
9.3150
180.43
19.36
34.0000
658.24
19.35
1.3680
26.47
19.31
1.5370
29.68
19.30
10.7210
206.92
19.29
0.5500
10.61
19.28
18.3480
353.75
19.26
0.7540
14.52
19.24
7.0710
136.05
19.23
2.0820
40.04
19.22
0.5050
9.71
19.20
9.1080
174.87
19.17
0.4520
8.66
19.16
27.4640
526.21
19.15
2.1480
41.13
19.14
0.2790
5.34
19.10
9.4990
181.43
19.09
6.1610
117.61
19.08
9.4570
180.44
19.07
1.1480
21.89
19.03
19.0500
362.52
19.02
1.2900
24.54
19.00
133.1350
2,529.57
18.98
15.0000
284.70
18.97
5.2080
98.80
18.96
1.6630
31.53
18.92
1.1480
21.72
18.90
1.8460
34.89
18.87
0.5830
11.00
18.85
0.3180
5.99
18.84
1.6530
31.14
18.83
7.0710
133.15
18.82
0.3100
5.83
18.81
0.4520
8.50
18.80
0.3800
7.14
18.79
225.0410
4,228.52
18.78
0.3190
5.99
18.77
114.1420
2,142.45
18.75
0.4400
8.25
18.74
0.3890
7.29
18.72
0.5670
10.61
18.70
0.7840
14.66
18.69
1.4160
26.47
18.67
2.9030
54.20
18.66
3.0000
55.98
18.65
8.7690
163.54
18.61
1.1480
21.36
18.60
0.3800
7.07
18.58
1.3680
25.42
18.56
0.7830
14.53
18.55
18.6260
345.51
18.54
1.4640
27.14
18.52
1.7700
32.78
18.50
12.7400
235.69
18.48
2.0850
38.53
18.47
1.1450
21.15
18.46
1.1480
21.19
18.45
0.3890
7.18
18.44
1.0280
18.96
18.42
7.0710
130.25
18.40
0.3800
6.99
18.39
2.5160
46.27
18.36
0.3100
5.69
18.33
0.7930
14.54
18.32
0.2730
5.00
18.31
20.0180
366.53
18.30
0.9350
17.11
18.28
28.4140
519.41
18.25
2.0000
36.50
18.24
2.0090
36.64
18.23
5.8020
105.77
18.21
1.0970
19.98
18.20
2.0270
36.89
18.17
0.3890
7.07
18.16
1.7330
31.47
18.10
1.6880
30.55
18.09
1.1480
20.77
18.08
19.5620
353.68
18.07
15.6250
282.34
18.06
0.2770
5.00
18.05
4.3200
77.98
18.02
9.5870
172.76
18.00
165.2720
2,974.90
17.98
251.0690
4,514.22
17.94
1.1480
20.60
17.92
0.5050
9.05
17.91
0.3100
5.55
17.90
0.3800
6.80
17.89
0.5930
10.61
17.88
1.2020
21.49
17.87
1.1480
20.51
17.85
19.3560
345.50
17.84
1.3680
24.41
17.80
1.5280
27.20
17.79
0.7040
12.52
17.77
2.8130
49.99
17.75
0.4640
8.24
17.74
0.5050
8.96
17.72
1.6000
28.35
17.70
0.0300
0.53
17.69
220.0000
3,891.80
17.66
197.7800
3,492.79
17.65
239.3910
4,225.25
17.63
7.0710
124.66
17.62
20.2110
356.12
17.61
395.8810
6,971.46
17.60
0.7690
13.53
17.58
14.7040
258.50
17.56
4.1480
72.84
17.55
277.7310
4,874.18
17.51
1.1480
20.10
17.50
52.6640
921.62
17.48
1.3680
23.91
17.45
0.3100
5.41
17.44
1.9810
34.55
17.42
9.2750
161.57
17.40
41.1630
716.24
17.38
0.5050
8.78
17.37
1.1480
19.94
17.36
1.0630
18.45
17.33
0.6000
10.40
17.31
0.7350
12.72
17.30
105.2120
1,820.17
17.28
1.1620
20.08
17.26
50.4770
871.23
17.25
7.0710
121.97
17.23
195.3640
3,366.12
17.22
0.8440
14.53
17.21
0.5050
8.69
17.20
30.5470
525.41
17.19
23.8990
410.82
17.16
1.1480
19.70
17.14
0.7500
12.86
17.12
1.3680
23.42
17.10
145.2440
2,483.67
17.09
1.1480
19.62
17.07
100.0000
1,707.00
17.05
0.3280
5.59
17.04
0.5050
8.61
17.03
57.3610
976.86
17.02
1.1480
19.54
17.01
25.3540
431.27
17.00
130.4830
2,218.21
16.99
1.0400
17.67
16.98
0.3180
5.40
16.97
30.1440
511.54
16.96
1.5000
25.44
16.95
2.5160
42.65
16.90
0.3800
6.42
16.88
8.2190
138.74
16.87
0.5050
8.52
16.86
0.7030
11.85
16.85
0.6300
10.62
16.84
1.0000
16.84
16.81
1.1480
19.30
16.80
274.3810
4,609.60
16.78
1.3680
22.96
16.77
2.9810
49.99
16.74
1.5370
25.73
16.71
0.5980
9.99
16.70
0.8850
14.78
16.67
1.1480
19.14
16.63
1.9560
32.53
16.61
302.3910
5,022.71
16.60
1.5280
25.36
16.59
1.5160
25.15
16.54
1.1480
18.99
16.53
0.5050
8.35
16.52
7.0710
116.81
16.50
6.4730
106.80
16.47
1.1480
18.91
16.46
0.6990
11.51
16.45
0.3890
6.40
16.44
1.3680
22.49
16.40
1.5280
25.06
16.39
0.8870
14.54
16.37
0.5050
8.27
16.35
0.6490
10.61
16.34
1.6520
26.99
16.30
0.3800
6.19
16.29
0.4810
7.84
16.28
0.5000
8.14
16.27
2.9680
48.29
16.23
3.0800
49.99
16.20
2.6500
42.93
16.19
0.8970
14.52
16.18
270.0000
4,368.60
16.17
0.3890
6.29
16.16
7.6890
124.25
16.14
1.1480
18.53
16.12
0.4630
7.46
16.11
1.3680
22.04
16.10
1.0390
16.73
16.07
1.1480
18.45
16.04
0.5050
8.10
16.01
1.4610
23.39
16.00
308.9760
4,943.62
15.99
0.9090
14.53
15.96
0.4450
7.10
15.95
0.3510
5.60
15.94
2.5160
40.11
15.91
0.4520
7.19
15.90
0.3800
6.04
15.89
0.5190
8.25
15.88
5.1900
82.42
15.86
0.6690
10.61
15.81
8.2190
129.94
15.80
0.8090
12.78
15.79
0.9200
14.53
15.78
1.3680
21.59
15.75
136.3370
2,147.31
15.74
0.9320
14.67
15.72
3.6850
57.93
15.70
0.3800
5.97
15.68
1.1480
18.00
15.64
4.4310
69.30
15.63
0.6790
10.61
15.62
2.5160
39.30
15.60
0.7690
12.00
15.59
175.5940
2,737.51
15.56
1.6530
25.72
15.55
0.4520
7.03
15.54
160.8750
2,500.00
15.50
75.6300
1,172.27
15.49
1.1480
17.78
15.48
0.3960
6.13
15.47
8.0710
124.86
15.46
1.9010
29.39
15.43
1.1480
17.71
15.41
0.5050
7.78
15.40
13.0320
200.69
15.38
216.4650
3,329.23
15.37
1.9240
29.57
15.32
0.3820
5.85
15.31
0.3890
5.96
15.30
2.8960
44.31
15.26
3.2760
49.99
15.25
1.1600
17.69
15.24
1.1480
17.50
15.20
0.3800
5.78
15.18
1.1480
17.43
15.17
218.7720
3,318.77
15.16
0.3670
5.56
15.15
1.3680
20.73
15.14
7.0710
107.05
15.12
1.7010
25.72
15.10
0.8850
13.36
15.06
13.8980
209.30
15.04
0.5480
8.24
15.03
0.3890
5.85
15.01
2,865.3550
43,008.98
15.00
109.7560
1,646.34
14.97
0.7700
11.53
14.95
0.9730
14.55
14.90
0.0670
1.00
14.85
0.3400
5.05
14.81
7.0710
104.72
14.80
8.8850
131.50
14.78
0.5340
7.89
14.77
3.3850
50.00
14.76
0.3710
5.48
14.74
1.4580
21.49
14.71
169.9520
2,499.99
14.70
0.3800
5.59
14.65
0.5050
7.40
14.63
0.5630
8.24
14.60
0.3800
5.55
14.56
50.0000
728.00
14.55
0.3780
5.50
14.52
11.8170
171.58
14.50
7.7520
112.40
14.49
7.0710
102.46
14.45
0.3890
5.62
14.40
0.3800
5.47
14.36
9.5050
136.49
14.33
1.0000
14.33
14.32
0.3500
5.01
14.30
0.3800
5.43
14.29
0.3850
5.50
14.24
0.5790
8.24
14.23
3.5130
49.99
14.22
0.5050
7.18
14.20
0.3800
5.40
14.19
0.8850
12.56
14.18
7.0710
100.27
14.17
0.3890
5.51
14.10
0.3800
5.36
14.07
0.5050
7.11
14.00
756.6590
10,593.23
13.96
0.3940
5.50
13.94
71.7360
1,000.00
13.93
0.5050
7.03
13.90
0.8340
11.59
13.88
3.9910
55.40
13.87
7.0710
98.07
13.79
0.5050
6.96
13.73
121.7930
1,672.22
13.65
0.5050
6.89
13.60
0.3890
5.29
13.59
0.4040
5.49
13.57
7.0710
95.95
13.52
0.5050
6.83
13.50
0.7410
10.00
13.41
0.4180
5.61
13.38
0.5050
6.76
13.36
0.4100
5.48
13.31
0.3890
5.18
13.28
7.4700
99.20
13.25
0.5050
6.69
13.23
3.7790
50.00
13.12
0.5050
6.63
13.10
1.0000
13.10
13.03
0.3890
5.07
13.00
133.8330
1,739.83
12.98
0.5050
6.55
12.85
4.0070
51.49
12.80
3.0000
38.40
12.73
0.5050
6.43
12.67
100.0000
1,267.00
12.60
0.5050
6.36
12.59
12.5000
157.38
12.51
1.0000
12.51
12.50
19.2020
240.03
12.47
0.5050
6.30
12.45
2.4090
29.99
12.44
8.0380
99.99
12.36
8.0900
99.99
12.35
0.5050
6.24
12.30
1.0000
12.30
12.22
0.5050
6.17
12.13
1.0000
12.13
12.10
21.3310
258.11
12.00
90.1220
1,081.46
11.98
0.5050
6.05
11.94
0.4690
5.60
11.93
0.4610
5.50
11.86
0.5050
5.99
11.74
0.5050
5.93
11.62
0.5050
5.87
11.54
4.4410
51.25
11.51
0.5050
5.81
11.50
0.8700
10.01
11.45
1.7540
20.08
11.43
0.7700
8.80
11.39
0.5050
5.75
11.28
0.5050
5.70
11.17
0.5050
5.64
11.05
0.5050
5.58
11.00
46.4280
510.71
10.94
0.5050
5.52
10.83
0.5050
5.47
10.72
0.5050
5.41
10.70
9.3450
99.99
10.64
18.8480
200.54
10.62
0.5050
5.36
10.51
0.5050
5.31
10.50
58.6840
616.18
10.41
0.5050
5.26
10.33
0.5420
5.60
10.30
0.5050
5.20
10.22
6.2800
64.18
10.20
0.5050
5.15
10.10
0.5050
5.10
10.03
49.8500
500.00
10.00
213.5860
2,135.86
9.99
10.0000
99.90
9.96
0.8030
8.00
9.81
50.9680
500.00
9.63
13.6930
131.86
9.60
52.0830
500.00
9.58
1.0000
9.58
9.50
2.0540
19.51
9.49
700.1520
6,644.44
9.38
53.3040
499.99
9.18
54.4660
500.00
9.01
55.4900
499.96
9.00
24.8010
223.21
8.85
57.0000
504.45
8.75
4.8630
42.55
8.69
1.0000
8.69
8.65
0.5790
5.01
8.63
58.0000
500.54
8.41
59.5700
500.98
8.12
61.5760
500.00
8.10
10.0000
81.00
8.00
108.1260
865.01
7.89
0.7700
6.08
7.83
64.0000
501.12
7.51
66.7000
500.92
7.39
5.0000
36.95
7.16
0.6990
5.00
7.15
1.3990
10.00
7.13
70.1260
500.00
7.00
15.8560
110.99
6.66
20.0000
133.20
6.50
11.6000
75.40
6.40
1.5620
10.00
6.17
1.6500
10.18
6.12
81.6990
500.00
6.00
100.0000
600.00
5.06
100.0000
506.00
5.00
2.0000
10.00
4.11
121.6550
500.00
3.22
3.1250
10.06
3.20
40.0000
128.00

Recent Trades

Price
Size
Time
20.4500
0.3670
11:47:36
20.4500
0.5320
11:47:36
20.4500
0.5150
11:47:36
20.4500
0.6610
11:47:36
20.4500
1.5430
11:47:36
20.4500
0.6090
11:47:36
20.4500
0.6320
11:47:36
20.4500
0.5580
11:47:37
20.4500
0.5810
11:47:37
20.4500
0.5360
11:47:37
20.4500
0.5260
11:47:37
20.4500
0.6790
11:47:37
20.4400
0.5130
11:48:10
20.4400
0.5350
11:48:10
20.5100
0.4060
11:48:24
20.5200
0.0760
11:48:24
20.5100
0.3810
11:48:35
20.5200
0.0440
11:48:35
20.4500
0.3810
11:48:40
20.4500
0.7540
11:48:40
20.5100
0.3190
11:48:42
20.4600
0.3810
11:48:55
20.4500
0.7290
11:48:55
20.5100
0.4430
11:50:10
20.5200
0.1740
11:50:10
20.5400
0.4920
11:50:46
20.5400
0.4860
11:50:56
20.5400
0.4810
11:50:56
20.5600
0.3650
11:51:00
20.5600
0.4390
11:51:13
20.5400
0.3520
11:51:17
20.4800
0.3800
11:51:17
20.4800
2.5210
11:51:17
20.4800
0.3800
11:51:20
20.4700
2.3340
11:51:20
20.5200
0.7600
11:51:28
20.5300
0.6330
11:51:28
20.5300
0.5240
11:51:31
20.5300
0.3060
11:51:38
20.5300
2.8580
11:51:59
20.5400
4.5930
11:51:59
20.5500
1.0370
11:51:59
20.5600
10.3300
11:51:59
20.5600
1.7090
11:51:59
20.5600
12.9490
11:51:59
20.5700
6.3180
11:52:32
20.5800
0.5410
11:52:42
20.5800
5.0640
11:53:04
20.5800
0.7080
11:53:23
20.5100
0.3800
11:54:06
20.5100
0.2390
11:54:06
20.5700
0.3800
11:54:36
20.5800
0.1060
11:54:36
20.5800
6.6380
11:55:09
20.5800
1.0640
11:55:12
20.5800
0.2660
11:55:12
20.5900
5.2990
11:55:12
20.5900
5.5800
11:55:14
20.5900
4.2360
11:55:16
20.6000
1.2260
11:55:16
20.6000
5.1350
11:55:18
20.6000
5.1010
11:55:20
20.6000
3.6380
11:55:22
20.6100
1.1480
11:55:22
20.6100
0.2270
11:55:22
20.6100
4.7900
11:55:24
20.6100
4.6390
11:55:26
20.6100
2.0690
11:55:28
20.6100
0.4860
11:56:22
20.6100
2.9850
11:57:25
20.6100
19.9620
11:57:25
20.6200
11.0520
11:57:25
20.6200
1.8010
11:57:28
20.6300
0.5330
11:58:22
20.6300
0.5360
11:59:03
20.5600
0.3790
12:00:04
20.5400
2.9850
12:00:16
20.5400
0.9010
12:00:16
20.5300
1.1480
12:00:16
20.5200
2.8110
12:00:16
20.5200
7.8280
12:00:18
20.5300
0.3790
12:00:34
20.5200
0.1700
12:00:34
20.5200
1.0200
12:00:34
20.5200
0.7190
12:00:34
20.5200
0.9990
12:00:45
20.6000
0.3790
12:00:50
20.6100
0.6400
12:00:50
20.6000
0.3790
12:01:41
20.6100
0.1720
12:01:41
20.6100
0.3360
12:01:43
20.6300
4.6450
12:01:43
20.6200
0.4790
12:02:13
20.5600
0.3790
12:02:47
20.5500
0.1330
12:02:47
20.6100
0.3790
12:03:26
20.6200
1.6230
12:03:26
20.6200
0.4860
12:03:35
20.6200
4.1650
12:03:53
20.6300
0.7440
12:05:27

Login to View your open Positions

Login Now