Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
19.93
Open 18.12000000
Low 17.66000000
High 25.00000000
Vol 928,067
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TRB
Login

Order Book

Price
Qty
Total
34.84
0.8840
30.80
34.81
0.2860
9.96
34.80
5.2850
183.92
34.78
0.4100
14.26
34.66
0.8610
29.84
34.64
0.1500
5.20
34.60
14.6100
505.51
34.59
0.7520
26.01
34.58
0.1760
6.09
34.57
0.1500
5.19
34.55
15.4000
532.07
34.52
0.1450
5.01
34.50
4.1310
142.52
34.48
0.1500
5.17
34.47
2.0000
68.94
34.42
0.3070
10.57
34.40
1.4530
49.98
34.36
0.1510
5.19
34.35
3.3380
114.66
34.34
0.1510
5.19
34.33
0.8610
29.56
34.30
0.4900
16.81
34.28
0.2530
8.67
34.25
0.4380
15.00
34.23
568.2460
19,451.06
34.20
1,507.6320
51,561.01
34.17
0.7520
25.70
34.15
0.4390
14.99
34.11
1.8810
64.16
34.10
0.2720
9.28
34.00
477.5200
16,235.68
33.91
0.1510
5.12
33.90
576.5720
19,545.79
33.89
0.2860
9.69
33.87
3.9810
134.84
33.83
340.0140
11,502.67
33.80
207.9240
7,027.83
33.76
0.7520
25.39
33.70
0.8000
26.96
33.66
0.8610
28.98
33.59
0.4470
15.01
33.58
0.2860
9.60
33.57
0.8680
29.14
33.50
0.7500
25.13
33.42
1.0870
36.33
33.35
0.7520
25.08
33.33
34.5260
1,150.75
33.31
1.2000
39.97
33.30
0.1680
5.59
33.28
14.9860
498.73
33.25
37.6460
1,251.73
33.23
0.7740
25.72
33.20
127.3120
4,226.76
33.15
0.1600
5.30
33.10
29.3520
971.55
33.05
0.2500
8.26
33.03
50.4540
1,666.50
33.00
912.8790
30,125.01
32.98
3.3560
110.68
32.97
0.2860
9.43
32.94
0.7520
24.77
32.90
94.5130
3,109.48
32.89
0.1600
5.26
32.85
0.2530
8.31
32.78
1.7690
57.99
32.77
16.3800
536.77
32.67
0.2860
9.34
32.66
0.8610
28.12
32.60
9.2270
300.80
32.56
199.8060
6,505.68
32.55
0.7520
24.48
32.50
11.3190
367.87
32.36
0.2860
9.25
32.33
0.8610
27.84
32.30
0.2500
8.08
32.28
18.7730
605.99
32.24
16.7430
539.79
32.22
1,021.5500
32,914.34
32.20
2.3380
75.28
32.15
0.7520
24.18
32.14
0.2530
8.13
32.11
4.6710
149.99
32.09
0.6150
19.74
32.07
2.5050
80.34
32.05
0.2860
9.17
32.00
17,006.3120
544,201.98
31.99
1.4660
46.90
31.91
7.5140
239.77
31.80
38.3030
1,218.04
31.76
0.7520
23.88
31.75
0.2860
9.08
31.69
407.3520
12,908.98
31.67
2.6820
84.94
31.66
0.8610
27.26
31.58
3.1750
100.27
31.57
0.4880
15.41
31.50
10.3180
325.02
31.47
0.4780
15.04
31.44
0.2860
8.99
31.42
0.2530
7.95
31.38
1.3860
43.49
31.34
3.0630
95.99
31.33
0.8610
26.98
31.28
0.4700
14.70
31.27
1.0500
32.83
31.25
0.4800
15.00
31.20
16.3780
510.99
31.18
0.4610
14.37
31.14
0.2860
8.91
31.08
0.4500
13.99
31.02
1.6110
49.97
31.01
15.9770
495.45
31.00
992.6030
30,770.69
30.98
0.4310
13.35
30.90
1.9920
61.55
30.89
0.5890
18.19
30.85
0.2000
6.17
30.83
0.2860
8.82
30.79
0.4190
12.90
30.78
0.1700
5.23
30.75
3.2520
100.00
30.71
0.2530
7.77
30.69
26.2530
805.70
30.68
1.9190
58.87
30.66
0.8610
26.40
30.62
59.2680
1,814.79
30.61
0.6150
18.83
30.59
0.4510
13.80
30.52
0.6250
19.08
30.50
3.4000
103.70
30.43
1.0260
31.22
30.42
9.7140
295.50
30.40
0.4610
14.01
30.33
0.8610
26.11
30.30
1.7270
52.33
30.29
1.0650
32.26
30.28
1.9980
60.50
30.25
0.7520
22.75
30.22
0.2860
8.64
30.20
5.0060
151.18
30.15
1.1130
33.56
30.00
1,644.8490
49,345.47
29.99
6.8960
206.81
29.97
30.0000
899.10
29.91
0.2860
8.55
29.89
0.7520
22.48
29.88
8.5350
255.03
29.87
4.0300
120.38
29.85
34.0020
1,014.96
29.80
37.2170
1,109.07
29.78
0.2090
6.22
29.74
1.2870
38.28
29.73
0.6540
19.44
29.71
1.0000
29.71
29.70
35.2800
1,047.82
29.66
0.8610
25.54
29.65
7.5670
224.36
29.61
0.2860
8.47
29.55
3.1810
94.00
29.52
0.7520
22.20
29.50
70.4560
2,078.45
29.47
0.3830
11.29
29.45
21.8100
642.30
29.40
7.8950
232.11
29.36
1.2610
37.02
29.35
31.0090
910.11
29.33
0.8610
25.25
29.30
3.3320
97.63
29.28
0.2530
7.41
29.20
50.0000
1,460.00
29.19
2.3020
67.20
29.17
0.7520
21.94
29.13
0.6150
17.91
29.09
198.9320
5,786.93
29.00
113.5710
3,293.56
28.98
6.3120
182.92
28.90
105.0050
3,034.64
28.88
1,456.4740
42,062.97
28.82
17.3130
498.96
28.81
0.7520
21.67
28.80
0.2100
6.05
28.77
0.5560
16.00
28.70
100.0000
2,870.00
28.68
379.0750
10,871.87
28.66
0.8610
24.68
28.57
0.2530
7.23
28.53
0.1760
5.02
28.50
60.2290
1,716.53
28.47
6.8140
193.99
28.43
3.4630
98.45
28.38
181.2640
5,144.27
28.37
0.3860
10.95
28.33
0.8610
24.39
28.28
8.9480
253.05
28.22
0.1800
5.08
28.12
0.7520
21.15
28.01
0.7890
22.10
28.00
990.3730
27,730.44
27.99
0.8550
23.93
27.94
12.1580
339.69
27.90
7.2630
202.64
27.85
0.2530
7.05
27.83
7.2730
202.41
27.80
0.2140
5.95
27.78
0.7520
20.89
27.77
70.5020
1,957.84
27.76
0.4660
12.94
27.72
11.9910
332.39
27.68
114.7920
3,177.44
27.65
0.6150
17.00
27.60
118.0000
3,256.80
27.56
7.4640
205.71
27.52
54.2040
1,491.69
27.50
9.0240
248.16
27.44
0.7520
20.63
27.43
3.4630
94.99
27.39
122.0590
3,343.20
27.32
0.5370
14.67
27.30
1,156.0810
31,561.01
27.28
0.2090
5.70
27.22
1.8500
50.36
27.18
13.9790
379.95
27.17
4.7790
129.85
27.14
0.1740
4.72
27.11
0.7520
20.39
27.03
25.0000
675.75
27.00
214.8330
5,800.49
26.99
0.1860
5.02
26.98
0.9190
24.79
26.95
558.1720
15,042.74
26.90
0.4100
11.03
26.89
46.7070
1,255.95
26.88
0.6710
18.04
26.83
0.1870
5.02
26.78
11.7040
313.43
26.75
4.4510
119.06
26.73
0.1900
5.08
26.70
8.7040
232.40
26.60
284.1230
7,557.67
26.58
0.2000
5.32
26.53
0.9990
26.50
26.51
52.8570
1,401.24
26.50
40.8560
1,082.68
26.46
0.7520
19.90
26.42
0.2530
6.68
26.34
0.2430
6.40
26.30
163.0570
4,288.40
26.26
8.0000
210.08
26.17
0.6150
16.09
26.14
0.7520
19.66
26.12
0.2050
5.35
26.09
37.8420
987.30
26.00
747.1260
19,425.28
25.99
17.0470
443.05
25.96
4.0000
103.84
25.94
0.1930
5.01
25.90
0.1940
5.02
25.84
10.6200
274.42
25.82
0.7520
19.42
25.80
0.4970
12.82
25.75
0.2100
5.41
25.71
0.2530
6.50
25.70
0.7000
17.99
25.68
42.2440
1,084.83
25.65
0.7710
19.78
25.60
62.4020
1,597.49
25.59
20.8940
534.68
25.58
40.2750
1,030.23
25.57
4.0120
102.59
25.53
7.1660
182.95
25.51
8.4190
214.77
25.50
131.8430
3,362.00
25.47
1.0640
27.10
25.44
0.2500
6.36
25.40
0.5030
12.78
25.30
3.2960
83.39
25.28
0.2000
5.06
25.22
10.1410
255.76
25.20
1.1220
28.27
25.10
2.8290
71.01
25.06
7.9840
200.08
25.04
2.5890
64.83
25.02
10.0000
250.20
25.01
7.3110
182.85
25.00
1,845.6810
46,142.03
24.99
2.9190
72.95
24.97
2.4780
61.88
24.95
0.2130
5.31
24.90
226.3320
5,635.67
24.89
91.0080
2,265.19
24.88
1.3920
34.63
24.86
22.8990
569.27
24.84
0.5100
12.67
24.80
7.3530
182.35
24.79
0.2020
5.01
24.78
23.1330
573.24
24.75
1.8510
45.81
24.69
23.2600
574.29
24.60
32.4800
799.01
24.59
0.9560
23.51
24.53
2.2320
54.75
24.52
23.2170
569.28
24.50
650.6270
15,940.36
24.49
0.4140
10.14
24.48
88.5000
2,166.48
24.40
69.9390
1,706.51
24.39
6.1410
149.78
24.35
23.3790
569.28
24.30
50.1340
1,218.26
24.29
0.2060
5.00
24.28
0.2530
6.14
24.25
9.8270
238.30
24.20
58.6840
1,420.15
24.18
23.5430
569.27
24.17
8.4810
204.99
24.16
0.6490
15.68
24.09
0.2080
5.01
24.01
23.7100
569.28
24.00
6,932.6170
166,382.81
23.99
0.2090
5.01
23.98
37.5820
901.22
23.95
0.9940
23.81
23.90
0.6180
14.77
23.89
0.2100
5.02
23.86
2.5730
61.39
23.80
56.1620
1,336.66
23.75
0.2600
6.18
23.71
0.7520
17.83
23.70
10.0000
237.00
23.69
0.2120
5.02
23.68
3.8480
91.12
23.67
175.8240
4,161.75
23.60
0.9110
21.50
23.59
0.2120
5.00
23.57
0.6140
14.47
23.53
217.1740
5,110.10
23.50
144.6490
3,399.25
23.49
1.2130
28.49
23.43
0.7520
17.62
23.42
0.4110
9.63
23.40
32.3880
757.88
23.39
0.2140
5.01
23.38
0.9200
21.51
23.37
18.9710
443.35
23.30
34.2740
798.58
23.29
0.2150
5.01
23.25
32.3890
753.04
23.20
47.3980
1,099.63
23.19
0.2160
5.01
23.14
0.7520
17.40
23.09
0.2170
5.01
23.00
196.0130
4,508.30
22.99
0.2180
5.01
22.98
5.7340
131.77
22.95
36.1450
829.53
22.89
61.4910
1,407.53
22.88
7.6340
174.67
22.86
1.7710
40.49
22.85
0.2530
5.78
22.80
22.3840
510.36
22.79
0.2200
5.01
22.70
6.6990
152.07
22.69
0.2210
5.01
22.68
15.7060
356.21
22.63
0.9990
22.61
22.59
0.2220
5.01
22.58
0.7520
16.98
22.55
0.6790
15.31
22.50
90.1970
2,029.43
22.49
0.2230
5.02
22.40
0.9400
21.06
22.39
0.2240
5.02
22.35
130.0310
2,906.19
22.34
40.7860
911.16
22.31
0.7520
16.78
22.30
207.8970
4,636.10
22.29
0.2250
5.02
22.25
199.2250
4,432.76
22.21
5.1140
113.58
22.20
82.3870
1,828.99
22.19
0.2260
5.01
22.15
72.8920
1,614.56
22.14
1.3520
29.93
22.10
54.9250
1,213.84
22.09
0.2270
5.01
22.05
50.4510
1,112.44
22.04
0.7520
16.57
22.00
1,304.6520
28,702.34
21.99
0.7040
15.48
21.97
8.0690
177.28
21.90
67.2680
1,473.17
21.89
0.2290
5.01
21.87
7.9440
173.74
21.80
238.7270
5,204.25
21.79
0.2300
5.01
21.77
0.7520
16.37
21.69
409.3700
8,879.24
21.63
1.0000
21.63
21.62
51.4380
1,112.09
21.60
0.3700
7.99
21.59
25.6540
553.87
21.55
5.7690
124.32
21.51
0.7520
16.18
21.50
136.1520
2,927.27
21.49
28.4580
611.56
21.45
0.9200
19.73
21.42
0.2530
5.42
21.41
0.2460
5.27
21.39
0.2340
5.01
21.38
6.0550
129.46
21.34
0.2470
5.27
21.33
0.4940
10.54
21.30
2.4190
51.52
21.28
395.1750
8,409.32
21.27
10.1210
215.27
21.25
0.7520
15.98
21.23
12.8180
272.13
21.20
0.9720
20.61
21.19
5.7320
121.46
21.10
36.2780
765.47
21.09
0.2380
5.02
21.05
99.9000
2,102.90
21.04
14.4200
303.40
21.01
0.5000
10.51
21.00
203.0420
4,263.88
20.99
1.2490
26.22
20.98
1,400.2580
29,377.41
20.97
0.2580
5.41
20.96
0.2580
5.41
20.95
0.2580
5.41
20.94
0.2580
5.40
20.93
239.1350
5,005.10
20.92
5.1750
108.26
20.91
0.2590
5.42
20.90
0.2590
5.41
20.89
5.6630
118.30
20.88
0.2590
5.41
20.87
0.2590
5.41
20.86
0.2590
5.40
20.85
240.0630
5,005.31
20.84
5.4230
113.02
20.83
0.2590
5.39
20.82
0.2590
5.39
20.81
0.2590
5.39
20.80
6.0360
125.55
20.79
0.2610
5.43
20.78
240.8300
5,004.45
20.77
0.2610
5.42
20.76
0.2610
5.42
20.75
5.4250
112.57
20.74
2.9360
60.89
20.73
0.2610
5.41
20.72
0.2610
5.41
20.71
0.8760
18.14
20.70
257.3610
5,327.37
20.69
1.3920
28.80
20.68
0.5620
11.62
20.67
0.5620
11.62
20.66
5.7260
118.30
20.65
1.0620
21.93
20.64
0.5630
11.62
20.63
8.4000
173.29
20.62
5.7270
118.09
20.61
0.5630
11.60
20.60
1.1830
24.37
20.59
0.8060
16.60
20.58
50.3600
1,036.41
20.57
5.7280
117.82
20.56
48.6430
1,000.10
20.55
0.5640
11.59
20.54
49.2400
1,011.39
20.53
5.7280
117.60
20.52
0.5640
11.57
20.51
1,392.5640
28,561.49
20.50
59.3380
1,216.43
20.49
1.5620
32.01
20.48
5.7290
117.33
20.47
0.5650
11.57
20.46
49.4290
1,011.32
20.45
5.4810
112.09
20.44
0.5560
11.36
20.43
0.5560
11.36
20.42
41.6960
851.43
20.41
14.5880
297.74
20.40
64.4220
1,314.21
20.39
214.7650
4,379.06
20.38
16.6210
338.74
20.37
7.0810
144.24
20.36
18.0300
367.09
20.35
126.2240
2,568.66
20.34
126.0120
2,563.08
20.33
82.0330
1,667.73
20.32
86.9700
1,767.23
20.31
89.2330
1,812.32
20.30
120.9330
2,454.94
20.29
92.4570
1,875.95
20.28
151.9020
3,080.57
20.27
133.4280
2,704.59
20.26
69.7120
1,412.37
20.25
23.7240
480.41
19.93
20.23
23.4070
473.52
20.22
181.3320
3,666.53
20.21
213.7600
4,320.09
20.20
202.8210
4,096.98
20.19
221.0800
4,463.61
20.18
159.9490
3,227.77
20.17
169.2790
3,414.36
20.16
29.9590
603.97
20.15
87.1990
1,757.06
20.14
84.9520
1,710.93
20.13
72.0800
1,450.97
20.12
256.4140
5,159.05
20.11
7.0840
142.46
20.10
263.9500
5,305.40
20.09
12.2480
246.06
20.08
256.0190
5,140.86
20.07
84.1030
1,687.95
20.06
111.6310
2,239.32
20.05
0.5590
11.21
20.04
35.5680
712.78
20.03
12.2490
245.35
20.02
56.9980
1,141.10
20.01
7.0860
141.79
20.00
8.2080
164.16
19.99
1,449.9610
28,984.72
19.98
7.0860
141.58
19.97
7.0860
141.51
19.96
27.4500
547.90
19.95
7.0860
141.37
19.94
57.1970
1,140.51
19.93
12.2510
244.16
19.92
24.6390
490.81
19.91
1.0590
21.08
19.90
12.2510
243.79
19.89
29.5770
588.29
19.88
56.2890
1,119.03
19.87
277.0780
5,505.54
19.86
31.9640
634.81
19.85
0.2630
5.22
19.84
21.9720
435.92
19.83
0.2630
5.22
19.82
0.2630
5.21
19.81
122.9890
2,436.41
19.80
87.1640
1,725.85
19.79
252.7230
5,001.39
19.78
7.5800
149.93
19.77
32.8130
648.71
19.76
4.8230
95.30
19.75
12.8060
252.92
19.74
0.5530
10.92
19.73
0.2640
5.21
19.72
261.1930
5,150.73
19.71
5.4290
107.01
19.70
2.7770
54.71
19.69
0.2650
5.22
19.68
5.4290
106.84
19.67
0.6060
11.92
19.66
16.0250
315.05
19.65
5.4300
106.70
19.64
96.2180
1,889.72
19.63
270.3120
5,306.22
19.62
5.6750
111.34
19.61
0.2560
5.02
19.60
16.1050
315.66
19.59
1,504.4200
29,471.59
19.58
0.2570
5.03
19.57
0.2570
5.03
19.56
5.4210
106.03
19.55
0.2570
5.02
19.54
0.5130
10.02
19.53
5.4210
105.87
19.52
1.9020
37.13
19.51
0.2570
5.01
19.50
92.0570
1,795.11
19.49
0.7730
15.07
19.48
0.2580
5.03
19.47
5.1640
100.54
19.45
90.0620
1,751.71
19.44
5.1640
100.39
19.41
5.1640
100.23
19.40
8.7620
169.98
19.38
5.1640
100.08
19.37
0.2590
5.02
19.35
5.1640
99.92
19.33
0.5440
10.52
19.32
5.1620
99.73
19.29
5.4350
104.84
19.27
0.2730
5.26
19.26
4.7720
91.91
19.23
350.0020
6,730.54
19.22
57.0720
1,096.92
19.20
1.9920
38.25
19.19
2.8460
54.61
19.10
50.0000
955.00
19.02
0.4900
9.32
19.00
298.7190
5,675.66
18.90
15.8730
300.00
18.87
2.0000
37.74
18.81
5.7880
108.87
18.80
1.0490
19.72
18.73
0.6940
13.00
18.68
9.0880
169.76
18.56
95.7570
1,777.25
18.55
269.5410
4,999.99
18.50
14.0000
259.00
18.45
11.9780
220.99
18.40
47.8040
879.59
18.35
163.4870
2,999.99
18.34
4.4590
81.78
18.32
0.5910
10.83
18.30
81.9700
1,500.05
18.24
0.2750
5.02
18.20
330.3720
6,012.77
18.10
50.4960
913.98
18.07
28.7760
519.98
18.05
280.6980
5,066.60
18.02
0.5000
9.01
18.01
2.7760
50.00
18.00
282.7910
5,090.24
17.96
5.5670
99.98
17.95
1.2160
21.83
17.93
20.4490
366.65
17.90
1.2200
21.84
17.85
0.3610
6.44
17.82
5.2120
92.88
17.81
0.5560
9.90
17.80
21.8900
389.64
17.72
0.3110
5.51
17.70
32.3390
572.40
17.65
1.5000
26.48
17.60
2.8000
49.28
17.58
62.6450
1,101.30
17.55
57.3640
1,006.74
17.53
1.0100
17.71
17.50
204.4990
3,578.73
17.49
3.0000
52.47
17.44
3.8650
67.41
17.40
4.0960
71.27
17.38
28.7680
499.99
17.35
10.7000
185.65
17.33
21.1510
366.55
17.32
1.1540
19.99
17.30
1.6710
28.91
17.20
6.6400
114.21
17.17
0.6850
11.76
17.10
50.0000
855.00
17.09
1.3460
23.00
17.01
6.7010
113.98
17.00
359.7190
6,115.22
16.88
13.8380
233.59
16.80
0.3700
6.22
16.79
4.4190
74.20
16.74
21.9030
366.66
16.73
2.4860
41.59
16.70
45.5100
760.02
16.67
9.7220
162.07
16.60
7.2550
120.43
16.55
112.3070
1,858.68
16.50
202.2730
3,337.50
16.42
0.3610
5.93
16.41
76.0260
1,247.59
16.40
4.9830
81.72
16.33
1.3480
22.01
16.30
304.4420
4,962.40
16.28
1.3520
22.01
16.27
0.6770
11.01
16.24
4.0680
66.06
16.23
1.3560
22.01
16.20
1,012.2850
16,399.02
16.18
0.6800
11.00
16.17
58.2550
941.98
16.11
0.3760
6.06
16.08
4.1400
66.57
16.01
3.7390
59.86
16.00
3,598.7310
57,579.70
15.99
6.0000
95.94
15.95
32.7380
522.17
15.90
10.3200
164.09
15.80
59.0540
933.05
15.77
12.9830
204.74
15.70
41.2800
648.10
15.60
13.4670
210.09
15.57
0.7600
11.83
15.56
571.6700
8,895.19
15.52
505.8170
7,850.28
15.50
280.9470
4,354.68
15.49
158.0000
2,447.42
15.42
6.4850
100.00
15.41
7.0000
107.87
15.40
12.1580
187.23
15.36
509.0260
7,818.64
15.35
5.1490
79.04
15.30
35.4470
542.34
15.27
10.0000
152.70
15.21
11.9000
181.00
15.20
522.5480
7,942.73
15.19
39.4290
598.93
15.16
1.0000
15.16
15.15
33.3660
505.49
15.10
5.0000
75.50
15.09
39.6890
598.91
15.05
0.9960
14.99
15.04
732.2320
11,012.77
15.03
2.0000
30.06
15.01
10.0000
150.10
15.00
697.2330
10,458.50
14.98
110.6190
1,657.07
14.97
34.7890
520.79
14.91
3.3530
49.99
14.90
4,038.1260
60,168.08
14.82
3.7140
55.04
14.81
300.3420
4,448.07
14.80
18.9290
280.15
14.70
30.9100
454.38
14.69
0.5510
8.09
14.64
18.2150
266.67
14.60
18.9620
276.85
14.56
5.0000
72.80
14.55
742.7840
10,807.51
14.54
1.0000
14.54
14.53
0.3570
5.19
14.51
0.9640
13.99
14.50
505.8320
7,334.56
14.47
39.1330
566.25
14.44
0.5540
8.00
14.41
10.4090
149.99
14.40
2.7180
39.14
14.37
0.6950
9.99
14.36
3.4000
48.82
14.30
3.5460
50.71
14.26
136.1700
1,941.78
14.25
3.0000
42.75
14.22
1.8350
26.09
14.20
71.6920
1,018.03
14.16
5.3110
75.20
14.14
0.7070
10.00
14.10
8.8280
124.47
14.09
0.7040
9.92
14.06
8.2660
116.22
14.00
2,381.8730
33,346.22
13.87
1.5000
20.81
13.80
74.1710
1,023.56
13.71
0.4370
5.99
13.70
89.5230
1,226.47
13.69
7.3230
100.25
13.68
116.2260
1,589.97
13.67
0.7000
9.57
13.63
697.1340
9,501.94
13.61
227.2740
3,093.20
13.60
5.7030
77.56
13.58
40.7660
553.60
13.50
204.9350
2,766.62
13.47
0.3780
5.09
13.40
503.3490
6,744.88
13.31
0.4540
6.04
13.25
2.1530
28.53
13.20
2.7580
36.41
13.15
0.4710
6.19
13.12
0.9160
12.02
13.11
1.3740
18.01
13.10
2.4590
32.21
13.06
1.0000
13.06
13.02
1.4610
19.02
13.01
6.3100
82.09
13.00
425.4900
5,531.37
12.99
0.4620
6.00
12.98
0.9260
12.02
12.97
1.3890
18.02
12.96
0.9260
12.00
12.95
0.4640
6.01
12.94
0.9280
12.01
12.93
2.4650
31.87
12.92
1.8600
24.03
12.91
0.4650
6.00
12.90
1.8610
24.01
12.89
0.9230
11.90
12.88
10.0000
128.80
12.87
0.5090
6.55
12.83
0.6150
7.89
12.82
0.9380
12.03
12.81
3.2830
42.06
12.80
0.4690
6.00
12.79
0.9400
12.02
12.77
2.3500
30.01
12.76
0.9420
12.02
12.75
3.7680
48.04
12.74
4.0810
51.99
12.72
0.9440
12.01
12.69
0.4730
6.00
12.68
0.9480
12.02
12.67
1.4220
18.02
12.66
1.8960
24.00
12.65
0.4750
6.01
12.64
1.4250
18.01
12.50
38.6670
483.34
12.30
3.0640
37.69
12.26
0.4080
5.00
12.25
2.7350
33.50
12.23
4.4190
54.04
12.22
0.4910
6.00
12.21
0.4100
5.01
12.16
0.9880
12.01
12.15
19.1890
233.15
12.14
12.8450
155.94
12.13
8.7490
106.13
12.12
10.4610
126.79
12.11
0.9920
12.01
12.10
0.4970
6.01
12.09
2.9820
36.05
12.08
0.9940
12.01
12.06
0.9960
12.01
12.04
1.4970
18.02
12.03
2.4950
30.01
12.02
14.5000
174.29
12.01
2.0000
24.02
12.00
461.9050
5,542.86
11.99
2.0040
24.03
11.98
1.5030
18.01
11.97
3.0120
36.05
11.96
10.0400
120.08
11.95
2.5150
30.05
11.94
2.0120
24.02
11.93
5.0370
60.09
11.92
2.5200
30.04
11.91
5.0400
60.03
11.90
7.5400
89.73
11.89
2.0200
24.02
11.88
2.5260
30.01
11.87
4.5540
54.06
11.86
4.0540
48.08
11.85
2.0280
24.03
11.84
11.1540
132.06
11.83
6.6040
78.13
11.82
4.5720
54.04
11.81
6.1080
72.14
11.80
2.0360
24.02
11.79
3.0570
36.04
11.78
1.5300
18.02
11.77
0.5100
6.00
11.76
1.5330
18.03
11.75
3.2320
37.98
11.74
11.8210
138.78
11.72
1.5450
18.11
11.71
1.5390
18.02
11.70
5.4710
64.01
11.69
6.6820
78.11
11.68
3.0840
36.02
11.67
7.7250
90.15
11.66
0.5150
6.00
11.60
12.0800
140.13
11.56
6.9880
80.78
11.50
25.3870
291.95
11.38
77.2800
879.45
11.35
0.6150
6.98
11.30
612.7300
6,923.85
11.10
10.4590
116.09
11.07
39.2290
434.27
11.01
26.7160
294.14
11.00
170.6870
1,877.56
10.92
0.9150
9.99
10.88
32.1680
349.99
10.80
100.5000
1,085.40
10.54
0.4750
5.01
10.50
2.9300
30.77
10.45
2.8150
29.42
10.44
123.1620
1,285.81
10.40
0.4900
5.10
10.38
1.0460
10.86
10.30
2.0000
20.60
10.22
14.0000
143.08
10.14
49.3470
500.38
10.10
19.8010
199.99
10.06
1.5900
16.00
10.03
10.0170
100.47
10.00
1,718.0600
17,180.60
9.95
15.7500
156.71
9.94
100.6030
999.99
9.90
252.4730
2,499.48
9.89
35.9730
355.77
9.87
0.6150
6.07
9.85
25.6000
252.16
9.80
238.5200
2,337.50
9.78
122.6990
1,200.00
9.70
240.0000
2,328.00
9.60
247.0000
2,371.20
9.59
41.3720
396.76
9.58
0.5220
5.00
9.50
296.0520
2,812.49
9.41
21.2530
199.99
9.40
248.0000
2,331.20
9.37
0.6400
6.00
9.30
975.8510
9,075.41
9.22
0.8130
7.50
9.20
254.0000
2,336.80
9.12
2.0000
18.24
9.10
267.5490
2,434.70
9.06
33.6700
305.05
9.05
50.0000
452.50
9.01
55.4930
499.99
9.00
631.0350
5,679.32
8.90
262.0000
2,331.80
8.87
0.5640
5.00
8.85
14.8050
131.02
8.80
279.1500
2,456.52
8.75
3.0000
26.25
8.72
0.8250
7.19
8.70
270.0000
2,349.00
8.68
1,000.0000
8,680.00
8.61
1.1610
10.00
8.60
371.0000
3,190.60
8.50
297.5070
2,528.81
8.49
0.6000
5.09
8.48
3.5370
29.99
8.45
2.0880
17.64
8.44
1.7520
14.79
8.40
278.0000
2,335.20
8.30
403.4820
3,348.90
8.28
12.0770
100.00
8.25
17.2050
141.94
8.20
286.9480
2,352.97
8.18
3.0560
25.00
8.11
2.3790
19.29
8.10
372.7870
3,019.57
8.08
251.0570
2,028.54
8.02
3.1170
25.00
8.01
94.1460
754.11
8.00
5,899.6550
47,197.24
7.99
20.4980
163.78
7.92
1.5150
12.00
7.90
307.6580
2,430.50
7.86
2.2900
18.00
7.85
60.5520
475.33
7.80
409.0000
3,190.20
7.78
1.1000
8.56
7.77
100.0000
777.00
7.72
1.8330
14.15
7.70
303.0000
2,333.10
7.68
6.2910
48.31
7.64
5.6140
42.89
7.62
6.2490
47.62
7.61
10.0000
76.10
7.60
598.0200
4,544.95
7.58
53.0300
401.97
7.57
1.8690
14.15
7.55
45.7910
345.72
7.53
2.0000
15.06
7.52
5.1280
38.56
7.51
83.2870
625.49
7.50
1,216.2670
9,122.00
7.49
4.0000
29.96
7.47
2.0000
14.94
7.41
8.0970
60.00
7.40
319.0000
2,360.60
7.36
33.9670
250.00
7.35
288.0010
2,116.81
7.32
45.2140
330.97
7.31
1.5040
10.99
7.30
371.7320
2,713.64
7.29
7.6190
55.54
7.27
952.3860
6,923.85
7.22
665.1210
4,802.17
7.20
2.0800
14.98
7.16
287.1660
2,056.11
7.10
1,085.5110
7,707.13
7.02
398.8600
2,800.00
7.00
559.4910
3,916.44
6.98
0.7170
5.00
6.90
1.4500
10.01
6.86
309.7140
2,124.64
6.85
5.5470
38.00
6.82
5.4990
37.50
6.81
17.8720
121.71
6.80
1.1690
7.95
6.79
0.7380
5.01
6.50
3.7700
24.51
6.47
3.1000
20.06
6.00
11.4020
68.41
5.60
100.0000
560.00
5.55
0.9300
5.16
5.50
25.0000
137.50
5.30
6.0000
31.80
5.10
19.6070
100.00
5.01
2.0000
10.02
5.00
105.0000
525.00
4.92
4.3450
21.38
4.84
20.6610
100.00
4.70
5.0000
23.50
4.44
1.2200
5.42
4.40
3.0000
13.20
4.33
4.8400
20.96
4.25
38.1750
162.24
4.20
2.3810
10.00
4.18
27.6140
115.43
4.05
52.5920
213.00
4.03
10.0000
40.30
4.00
44.2820
177.13
3.92
56.6440
222.04
3.82
185.4520
708.43
3.80
914.4780
3,475.02
3.77
26.5270
100.01

Recent Trades

Price
Size
Time
20.2800
0.2570
12:03:38
20.2800
0.7000
12:03:38
20.2700
0.2920
12:03:38
20.2700
6.5250
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
0.3000
12:03:38
20.2700
90.7750
12:03:38
20.2700
0.2570
12:03:38
20.2700
21.9540
12:03:38
20.2900
1.9760
12:03:42
20.2900
0.2570
12:03:42
20.2900
4.3600
12:03:42
20.3000
0.2570
12:03:42
20.3000
0.3000
12:03:42
20.3000
6.5250
12:03:42
20.3000
3.3110
12:03:42
20.2800
0.7000
12:03:44
20.2800
0.3090
12:03:44
20.3000
0.2500
12:03:47
20.2800
0.2570
12:03:47
20.2700
0.2570
12:03:47
20.2700
0.3000
12:03:47
20.2700
0.2920
12:03:48
20.2800
13.6650
12:03:48
20.2800
6.5250
12:03:48
20.2800
4.0000
12:03:48
20.2800
0.7000
12:03:48
20.2800
13.7430
12:03:48
20.2800
0.2570
12:03:48
20.2800
14.3590
12:03:48
20.2900
6.5250
12:03:48
20.2900
10.7820
12:03:48
20.2900
0.2570
12:03:48
20.2900
10.7980
12:03:48
20.2900
16.6940
12:03:48
20.2900
0.9840
12:03:48
20.2900
74.9510
12:03:48
20.2900
19.4000
12:03:48
20.2900
19.6620
12:03:48
20.2900
0.3000
12:03:48
20.2900
13.7050
12:03:48
20.2900
4.0000
12:03:48
20.3000
19.8490
12:03:48
20.3000
0.2570
12:03:48
20.3000
0.3000
12:03:48
20.3000
80.7140
12:03:48
20.3000
2.5780
12:03:48
20.2900
13.7050
12:03:48
20.2900
0.2590
12:03:48
20.3000
9.7040
12:03:48
20.3000
6.5250
12:03:49
20.2900
6.5250
12:03:49
20.2900
9.7170
12:03:49
20.2900
9.4480
12:03:49
20.2900
0.4180
12:03:49
20.2800
0.2570
12:03:49
20.2700
0.3000
12:03:49
20.2700
0.2570
12:03:49
20.2600
0.2570
12:03:49
20.2600
0.3000
12:03:49
20.2600
6.5250
12:03:49
20.2600
28.6430
12:03:49
20.2600
13.4380
12:03:49
20.2700
3.5040
12:03:50
20.2700
1.1870
12:03:51
20.2500
1.7000
12:03:52
20.2500
4.8250
12:03:52
20.2500
0.2570
12:03:52
20.2500
0.3000
12:03:52
20.2500
13.7720
12:03:52
20.2500
0.3000
12:03:52
20.2500
0.3000
12:03:52
20.2500
0.3000
12:03:52
20.2500
0.3000
12:03:52
20.2500
0.8000
12:03:52
20.2500
0.8000
12:03:52
20.2400
0.2580
12:03:52
20.2400
0.3000
12:03:52
20.2400
1.7370
12:03:56
20.2400
3.5840
12:03:56
20.2400
1.2040
12:03:56
20.2400
0.2580
12:03:56
20.2600
0.2580
12:03:56
20.2600
0.7000
12:03:56
20.2600
0.6000
12:03:56
20.2600
0.8000
12:03:56
20.2600
0.3000
12:03:56
20.2600
6.8450
12:03:58
20.2600
6.5250
12:04:01
20.2600
6.5250
12:04:03
20.2600
0.7000
12:04:03
20.2500
0.2570
12:04:03
20.2400
6.5250
12:04:03
20.2400
0.2580
12:04:03
20.2400
0.3000
12:04:03

Login to View your open Positions

Login Now