Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
254.40
Open 239.40000000
Low 234.30000000
High 257.90000000
Vol 219,488
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
304.20
0.4388
133.48
304.10
3.3549
1,020.23
304.00
65.7272
19,981.07
303.90
10.0041
3,040.25
303.80
0.1742
52.92
303.70
0.4611
140.04
303.60
0.4810
146.03
303.50
0.2008
60.94
303.40
1.1159
338.56
303.30
0.2812
85.29
303.20
0.3331
101.00
303.10
1.2405
376.00
303.00
6.6174
2,005.07
302.90
2.1657
655.99
302.80
2.5200
763.06
302.70
0.8389
253.94
302.60
0.0734
22.21
302.50
0.0889
26.89
302.40
0.1120
33.87
302.30
24.2828
7,340.69
302.20
0.1015
30.67
302.00
8.5646
2,586.51
301.90
0.1285
38.79
301.80
0.1668
50.34
301.70
0.8010
241.66
301.60
0.2905
87.61
301.50
0.3877
116.89
301.40
4.8348
1,457.21
301.30
0.2146
64.66
301.20
0.0327
9.85
301.10
0.0995
29.96
301.00
4.2431
1,277.17
300.90
1.7830
536.50
300.80
0.2692
80.98
300.70
0.4582
137.78
300.60
0.3123
93.88
300.50
7.2895
2,190.49
300.40
0.7770
233.41
300.30
0.1108
33.27
300.20
1.0258
307.95
300.10
1.3774
413.36
300.00
576.9212
173,076.36
299.90
40.6658
12,195.67
299.80
1.2005
359.91
299.70
1.9523
585.10
299.60
0.1879
56.29
299.50
9.1448
2,738.87
299.40
0.4648
139.16
299.30
0.4208
125.95
299.20
2.3230
695.04
299.10
0.8264
247.18
299.00
76.6219
22,909.95
298.90
3.9353
1,176.26
298.80
190.7726
57,002.85
298.70
2.9982
895.56
298.60
20.1682
6,022.22
298.50
0.1614
48.18
298.40
0.2771
82.69
298.30
0.1368
40.81
298.20
1.5460
461.02
298.10
0.2403
71.63
298.00
49.9432
14,883.07
297.90
1.1760
350.33
297.80
0.1797
53.51
297.70
12.5773
3,744.26
297.60
121.0040
36,010.79
297.50
2.2697
675.24
297.30
0.5548
164.94
297.20
1.2957
385.08
297.10
0.4430
131.62
297.00
88.5737
26,306.39
296.90
0.7655
227.28
296.80
0.1124
33.36
296.60
16.7355
4,963.75
296.50
2.7576
817.63
296.40
0.1666
49.38
296.30
0.8405
249.04
296.20
0.1327
39.31
296.10
2.8554
845.48
296.00
17.3747
5,142.91
295.90
0.3451
102.12
295.80
6.5818
1,946.90
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
0.8784
259.57
295.40
5.7076
1,686.03
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.8285
244.49
295.00
178.4781
52,651.04
294.90
1.6868
497.44
294.80
0.0851
25.09
294.70
0.6054
178.41
294.60
0.9981
294.04
294.50
0.8055
237.22
294.40
2.5913
762.88
294.30
0.0592
17.42
294.20
0.1167
34.33
294.10
0.0327
9.62
294.00
151.5067
44,542.97
293.90
0.2593
76.21
293.80
19.7487
5,802.17
293.70
1.6795
493.27
293.60
0.7774
228.24
293.50
2.8267
829.64
293.40
0.6799
199.48
293.30
0.1077
31.59
293.20
3.6812
1,079.33
293.10
3.0206
885.34
293.00
29.1637
8,544.96
292.90
0.1295
37.93
292.80
1.3923
407.67
292.70
1.0810
316.41
292.60
0.0740
21.65
292.50
2.0629
603.40
292.40
1.0219
298.80
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.4807
140.41
292.00
15.0281
4,388.21
291.90
3.7392
1,091.47
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
72.1249
21,031.62
291.50
0.0493
14.37
291.40
0.1447
42.17
291.30
0.1250
36.41
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
48.0758
13,990.06
290.90
2.9761
865.75
290.80
4.9506
1,439.63
290.70
0.2226
64.71
290.60
0.3896
113.22
290.50
0.4621
134.24
290.40
0.6170
179.18
290.30
0.4089
118.70
290.20
2.2083
640.85
290.10
0.6123
177.63
290.00
67.1778
19,481.56
289.90
2.0656
598.82
289.80
0.7785
225.61
289.70
2.9202
845.98
289.60
0.2095
60.67
289.50
5.3119
1,537.80
289.40
1.1520
333.39
289.30
0.2257
65.30
289.20
0.2961
85.63
289.10
0.2740
79.21
289.00
355.8550
102,842.10
288.90
30.0842
8,691.33
288.80
11.6937
3,377.14
288.70
0.5109
147.50
288.60
0.6545
188.89
288.50
0.3010
86.84
288.40
0.9694
279.57
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
117.0859
33,720.74
287.90
1.4004
403.18
287.80
0.0758
21.82
287.70
0.1363
39.21
287.60
3.0563
878.99
287.50
0.2904
83.49
287.40
1.1519
331.06
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.1152
33.07
287.00
95.0613
27,282.59
286.90
0.2087
59.88
286.80
0.0494
14.17
286.70
4.7751
1,369.02
286.60
0.3344
95.84
286.50
3.8613
1,106.26
286.40
0.7734
221.50
286.30
2.7407
784.66
286.20
0.8161
233.57
286.10
0.4019
114.98
286.00
14.4393
4,129.64
285.90
1.1038
315.58
285.80
38.4012
10,975.06
285.70
0.1802
51.48
285.60
0.5704
162.91
285.50
1.4226
406.15
285.40
8.2731
2,361.14
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
0.2455
69.99
285.00
466.7547
133,025.09
284.90
67.6737
19,280.24
284.80
1.1646
331.68
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
165.3390
47,038.95
284.40
6.1910
1,760.72
284.30
0.2405
68.37
284.20
0.1606
45.64
284.10
0.0488
13.86
284.00
75.0937
21,326.61
283.90
1.0274
291.68
283.80
1.0368
294.24
283.70
0.0275
7.80
283.60
0.9609
272.51
283.50
16.2715
4,612.97
283.40
0.1665
47.19
283.30
0.2629
74.48
283.20
2.7462
777.72
283.10
7.5497
2,137.32
283.00
118.7310
33,600.87
282.90
0.0842
23.82
282.80
6.3983
1,809.44
282.70
0.5580
157.75
282.60
1.4269
403.24
282.50
0.2095
59.18
282.40
2.0000
564.80
282.30
1.0085
284.70
282.20
3.9649
1,118.89
282.10
0.2645
74.62
282.00
88.8498
25,055.64
281.90
1.2375
348.85
281.80
0.2066
58.22
281.70
0.1012
28.51
281.60
0.3718
104.70
281.50
0.3660
103.03
281.40
0.3355
94.41
281.30
0.1843
51.84
281.20
0.6597
185.51
281.10
0.3513
98.75
281.00
67.8904
19,077.20
280.90
7.3745
2,071.50
280.80
2.7555
773.74
280.70
22.8985
6,427.61
280.60
0.5617
157.61
280.50
0.6208
174.13
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
1.5347
430.02
280.10
5.3294
1,492.76
280.00
440.0802
123,222.46
279.90
0.3076
86.10
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5839
163.26
279.50
0.2604
72.78
279.40
9.8452
2,750.75
279.30
1.8506
516.87
279.20
0.8815
246.11
279.10
2.2207
619.80
279.00
122.1030
34,066.74
278.90
3.5593
992.69
278.80
0.1187
33.09
278.70
1.3419
373.99
278.60
4.3548
1,213.25
278.50
60.1270
16,745.37
278.40
3.8007
1,058.11
278.30
0.2922
81.32
278.20
2.7674
769.89
278.10
2.3759
660.74
278.00
31.1092
8,648.36
277.90
0.3340
92.82
277.80
0.6416
178.24
277.70
3.7634
1,045.10
277.60
0.1818
50.47
277.50
0.1147
31.83
277.40
0.1647
45.69
277.30
0.4496
124.67
277.20
0.2971
82.36
277.10
0.3762
104.25
277.00
9.7117
2,690.14
276.90
2.1609
598.35
276.80
0.9873
273.28
276.70
0.0640
17.71
276.60
3.2958
911.62
276.50
0.2473
68.38
276.40
1.1585
320.21
276.30
1.9463
537.76
276.20
0.2138
59.05
276.10
0.0959
26.48
276.00
24.8210
6,850.60
275.90
0.3368
92.92
275.80
2.8438
784.32
275.70
1.5145
417.55
275.60
153.5908
42,329.62
275.50
20.1537
5,552.34
275.40
9.8494
2,712.52
275.30
1.6984
467.57
275.20
0.5329
146.65
275.10
0.1722
47.37
275.00
119.9051
32,973.90
274.90
1.3713
376.97
274.80
87.8651
24,145.33
274.70
0.4614
126.75
274.60
0.2753
75.60
274.50
0.0275
7.55
274.40
3.7952
1,041.40
274.30
3.3454
917.64
274.20
20.8755
5,724.06
274.10
1.9983
547.73
274.00
12.4398
3,408.51
273.90
2.8991
794.06
273.80
4.8427
1,325.93
273.70
0.0745
20.39
273.60
0.6515
178.25
273.50
2.1495
587.89
273.40
7.3259
2,002.90
273.30
1.3628
372.45
273.20
3.2588
890.30
273.10
0.0494
13.49
273.00
3.8218
1,043.35
272.90
0.2555
69.73
272.80
0.2450
66.84
272.70
3.9263
1,070.70
272.60
6.2465
1,702.80
272.50
0.1524
41.53
272.40
3.8760
1,055.82
272.30
2.0738
564.70
272.20
5.1215
1,394.07
272.10
4.6780
1,272.88
272.00
59.5087
16,186.37
271.90
0.3469
94.32
271.80
1.4674
398.84
271.70
0.9516
258.55
271.60
0.3506
95.22
271.50
0.6701
181.93
271.40
3.8698
1,050.26
271.30
0.2540
68.91
271.20
1.1847
321.29
271.10
0.2424
65.71
271.00
2.8741
778.88
270.90
5.8106
1,574.09
270.80
2.0251
548.40
270.70
0.3182
86.14
270.60
1.0545
285.35
270.50
0.1584
42.85
270.40
0.4079
110.30
270.30
0.5796
156.67
270.20
4.2488
1,148.03
270.10
16.9271
4,572.01
270.00
380.3300
102,689.10
269.90
1.7422
470.22
269.80
45.4398
12,259.66
269.70
4.7871
1,291.08
269.60
0.1417
38.20
269.50
13.9138
3,749.77
269.40
0.6781
182.68
269.30
0.0548
14.76
269.20
0.0216
5.81
269.10
6.4826
1,744.47
269.00
41.9598
11,287.19
268.90
16.5248
4,443.52
268.80
32.8062
8,818.31
268.70
1.8949
509.16
268.60
8.4059
2,257.82
268.50
3.7536
1,007.84
268.40
2.8377
761.64
268.30
0.2879
77.24
268.20
0.3933
105.48
268.10
3.6247
971.78
268.00
31.9915
8,573.72
267.90
3.3640
901.22
267.80
5.6751
1,519.79
267.70
16.2531
4,350.95
267.60
0.3512
93.98
267.50
3.4332
918.38
267.40
1.0456
279.59
267.30
1.6597
443.64
267.20
2.8964
773.92
267.10
2.9523
788.56
267.00
8.8818
2,371.44
266.90
0.1144
30.53
266.80
1.4435
385.13
266.70
3.5819
955.29
266.60
19.3401
5,156.07
266.50
0.6516
173.65
266.40
0.4395
117.08
266.30
3.8819
1,033.75
266.20
4.1192
1,096.53
266.10
0.8789
233.88
266.00
82.3330
21,900.58
265.90
0.1963
52.20
265.80
1.3285
353.12
265.70
4.9289
1,309.61
265.60
7.9484
2,111.10
265.50
1.3635
362.01
265.40
18.6893
4,960.14
265.30
87.7716
23,285.81
265.20
13.5496
3,593.35
265.10
0.5412
143.47
265.00
97.1247
25,738.05
264.90
0.4424
117.19
264.80
5.4297
1,437.78
264.70
0.1969
52.12
264.60
8.3964
2,221.69
264.50
0.4260
112.68
264.40
3.5955
950.65
264.30
5.4341
1,436.23
264.20
16.0659
4,244.61
264.10
3.2626
861.65
264.00
26.0352
6,873.29
263.90
0.2766
72.99
263.80
2.7341
721.26
263.70
4.6780
1,233.59
263.60
0.3089
81.43
263.50
9.1736
2,417.24
263.40
0.8609
226.76
263.30
3.5232
927.66
263.20
0.4283
112.73
263.10
21.1555
5,566.01
263.00
108.2866
28,479.38
262.90
10.0613
2,645.12
262.80
1.1925
313.39
262.70
1.8718
491.72
262.60
3.7831
993.44
262.50
3.1602
829.55
262.40
0.3176
83.34
262.30
4.2222
1,107.48
262.20
2.0982
550.15
262.10
34.0427
8,922.59
262.00
67.0271
17,561.10
261.90
0.2734
71.60
261.80
3.2226
843.68
261.70
23.8686
6,246.41
261.60
0.2895
75.73
261.50
6.5025
1,700.40
261.40
27.2779
7,130.44
261.30
0.0946
24.72
261.20
0.5412
141.36
261.10
0.7088
185.07
261.00
113.5320
29,631.85
260.90
0.5782
150.85
260.80
16.7139
4,358.99
260.70
8.5994
2,241.86
260.60
1.1445
298.26
260.50
9.1376
2,380.34
260.40
0.6114
159.21
260.30
2.5052
652.10
260.20
25.7355
6,696.38
260.10
2.5004
650.35
260.00
338.7402
88,072.45
259.90
54.5172
14,169.02
259.80
0.2239
58.17
259.70
17.3188
4,497.69
259.60
24.4063
6,335.88
259.50
13.1918
3,423.27
259.40
0.2032
52.71
259.30
0.1886
48.90
259.20
3.1127
806.81
259.10
20.4310
5,293.67
259.00
48.3171
12,514.13
258.90
4.0009
1,035.83
258.80
686.2295
177,596.19
258.70
0.6000
155.22
258.60
18.7166
4,840.11
258.50
42.3114
10,937.50
258.40
8.9105
2,302.47
258.30
39.5539
10,216.77
258.20
11.6697
3,013.12
258.10
0.5320
137.31
258.00
148.8583
38,405.44
257.90
8.0634
2,079.55
257.80
43.0406
11,095.87
257.70
2.9252
753.82
257.60
27.2626
7,022.85
257.50
6.7874
1,747.76
257.40
40.0500
10,308.87
257.30
13.0818
3,365.95
257.20
20.4391
5,256.94
257.10
24.1862
6,218.27
257.00
65.2848
16,778.19
256.90
22.5549
5,794.35
256.80
23.5233
6,040.78
256.70
57.8382
14,847.07
256.60
23.3673
5,996.05
256.50
53.1523
13,633.56
256.40
25.1170
6,440.00
256.30
153.9850
39,466.36
256.20
33.4510
8,570.15
256.10
29.8831
7,653.06
256.00
106.1101
27,164.19
255.90
26.0551
6,667.50
255.80
18.6634
4,774.10
255.70
42.6432
10,903.87
255.60
28.6428
7,321.10
255.50
45.1070
11,524.84
255.40
47.5983
12,156.61
255.30
221.9836
56,672.41
255.20
113.6521
29,004.02
255.10
58.5171
14,927.71
255.00
78.9808
20,140.10
254.90
55.9614
14,264.56
254.80
73.7003
18,778.84
254.70
80.9576
20,619.90
254.60
59.8898
15,247.94
254.50
76.0947
19,366.10
254.40
70.5386
17,945.02
254.30
78.6242
19,994.13
254.20
97.1100
24,685.36
254.10
57.0206
14,488.93
254.00
57.5286
14,612.26
254.40
253.90
22.1020
5,611.70
253.80
75.3783
19,131.01
253.70
94.7030
24,026.15
253.60
67.0137
16,994.67
253.50
60.8499
15,425.45
253.40
93.4110
23,670.35
253.30
132.6034
33,588.44
253.20
48.0971
12,178.19
253.10
180.7333
45,743.60
253.00
230.0695
58,207.58
252.90
241.4376
61,059.57
252.80
90.8429
22,965.09
252.70
18.6473
4,712.17
252.60
59.6161
15,059.03
252.50
24.4042
6,162.06
252.40
62.5903
15,797.79
252.30
22.1606
5,591.12
252.20
53.5835
13,513.76
252.10
222.3036
56,042.74
252.00
129.5082
32,636.07
251.90
137.3991
34,610.83
251.80
23.9831
6,038.94
251.70
37.8212
9,519.60
251.60
149.4020
37,589.54
251.50
21.7102
5,460.12
251.40
21.4656
5,396.45
251.30
29.9749
7,532.69
251.20
14.2404
3,577.19
251.10
22.0788
5,543.99
251.00
30.0449
7,541.27
250.90
97.6319
24,495.84
250.80
38.1766
9,574.69
250.70
36.1881
9,072.36
250.60
12.3246
3,088.54
250.50
120.1303
30,092.64
250.40
31.7053
7,939.01
250.30
22.2332
5,564.97
250.20
21.9302
5,486.94
250.10
542.8455
135,765.66
250.00
37.2716
9,317.90
249.90
112.1372
28,023.09
249.80
0.8590
214.58
249.70
25.0368
6,251.69
249.60
0.6872
171.53
249.50
1.4005
349.42
249.40
0.2745
68.46
249.30
98.2586
24,495.87
249.20
9.1049
2,268.94
249.10
3.2142
800.66
249.00
97.0531
24,166.22
248.90
94.6569
23,560.10
248.80
4.1886
1,042.12
248.70
0.1356
33.72
248.60
18.7150
4,652.55
248.50
1.0810
268.63
248.40
20.2979
5,042.00
248.30
17.6225
4,375.67
248.20
10.1375
2,516.13
248.10
41.2633
10,237.42
248.00
28.6241
7,098.78
247.90
13.3527
3,310.13
247.80
4.8287
1,196.55
247.70
3.0815
763.29
247.60
16.4728
4,078.67
247.50
31.3394
7,756.50
247.40
0.2486
61.50
247.30
1.3763
340.36
247.20
0.5033
124.42
247.10
6.6857
1,652.04
247.00
10.5674
2,610.15
246.90
3.4853
860.52
246.80
0.1412
34.85
246.70
6.1048
1,506.05
246.60
0.3928
96.86
246.50
51.6096
12,721.77
246.40
24.5079
6,038.75
246.30
0.2148
52.91
246.20
8.4338
2,076.40
246.10
1.7745
436.70
246.00
82.5813
20,315.00
245.90
5.5021
1,352.97
245.80
7.7012
1,892.95
245.70
3.3173
815.06
245.60
37.1268
9,118.34
245.50
4.1491
1,018.60
245.40
16.9102
4,149.76
245.30
0.5941
145.73
245.20
2.9582
725.35
245.10
0.1838
45.05
245.00
54.8611
13,440.97
244.90
0.3212
78.66
244.80
2.4997
611.93
244.70
14.8318
3,629.34
244.60
3.4712
849.06
244.50
1.8684
456.82
244.40
16.6208
4,062.12
244.30
0.1721
42.04
244.20
0.6849
167.25
244.10
8.3340
2,034.33
244.00
53.3509
13,017.62
243.90
5.5688
1,358.23
243.80
3.2539
793.30
243.70
17.1539
4,180.41
243.60
6.7599
1,646.71
243.50
7.6329
1,858.61
243.40
0.0551
13.41
243.30
19.8409
4,827.29
243.20
9.9562
2,421.35
243.10
4.3109
1,047.98
243.00
4.2928
1,043.15
242.90
0.2761
67.06
242.80
5.6813
1,379.42
242.70
0.7015
170.25
242.60
2.3662
574.04
242.50
7.7383
1,876.54
242.40
8.1940
1,986.23
242.30
0.1146
27.77
242.20
17.2019
4,166.30
242.10
0.5145
124.56
242.00
45.2045
10,939.49
241.90
1.0402
251.62
241.80
0.3893
94.13
241.70
25.3671
6,131.23
241.60
5.4275
1,311.28
241.50
0.1444
34.87
241.40
7.0597
1,704.21
241.30
3.6603
883.23
241.20
18.9511
4,571.01
241.10
0.5986
144.32
241.00
53.9516
13,002.34
240.80
0.1018
24.51
240.70
0.2793
67.23
240.60
5.5333
1,331.31
240.50
2.2833
549.13
240.40
3.4635
832.63
240.30
0.8817
211.87
240.20
5.1619
1,239.89
240.10
16.6942
4,008.28
240.00
914.9551
219,589.22
239.90
1.0760
258.13
239.80
0.0953
22.85
239.70
0.2312
55.42
239.60
8.9393
2,141.86
239.50
2.5180
603.06
239.40
0.6140
146.99
239.30
6.5935
1,577.82
239.20
1.3722
328.23
239.10
19.8954
4,756.99
239.00
4.2925
1,025.91
238.90
0.2332
55.71
238.80
0.5564
132.87
238.70
0.0773
18.45
238.60
0.5119
122.14
238.50
10.1986
2,432.37
238.40
2.3659
564.03
238.30
6.1490
1,465.31
238.20
0.8606
204.99
238.10
17.5621
4,181.54
238.00
49.4396
11,766.62
237.90
3.3612
799.63
237.80
0.1535
36.50
237.70
0.3191
75.85
237.60
1.5001
356.42
237.50
30.4907
7,241.54
237.40
2.4271
576.19
237.30
4.1599
987.14
237.20
3.3478
794.10
237.10
153.9618
36,504.34
237.00
30.9816
7,342.64
236.90
0.3006
71.21
236.80
6.8923
1,632.10
236.70
0.0726
17.18
236.60
0.2559
60.55
236.50
1.4118
333.89
236.40
7.8541
1,856.71
236.30
1.1403
269.45
236.20
7.6147
1,798.59
236.10
0.7728
182.46
236.00
55.0713
12,996.83
235.90
1.1524
271.85
235.80
2.5029
590.18
235.70
1.1316
266.72
235.60
6.4675
1,523.74
235.50
1.6688
393.00
235.40
10.1567
2,390.89
235.30
192.9709
45,406.05
235.20
99.3127
23,358.35
235.10
5.7988
1,363.30
235.00
2,057.8159
483,586.74
234.90
3.5950
844.47
234.80
4.9614
1,164.94
234.70
2.4178
567.46
234.60
3.1258
733.31
234.50
10.1478
2,379.66
234.40
0.5674
133.00
234.30
18.1929
4,262.60
234.20
12.1718
2,850.64
234.10
46.8236
10,961.40
234.00
147.6034
34,539.20
233.90
2.2599
528.59
233.80
0.8836
206.59
233.70
1.1344
265.11
233.60
5.0257
1,174.00
233.50
1.3323
311.09
233.40
5.3012
1,237.30
233.30
9.7809
2,281.88
233.20
0.1700
39.64
233.10
0.3262
76.04
233.00
62.0757
14,463.64
232.90
0.0331
7.71
232.80
0.4187
97.47
232.70
3.0946
720.11
232.60
1.1573
269.19
232.50
8.1151
1,886.76
232.40
4.5902
1,066.76
232.30
7.8882
1,832.43
232.20
3.2700
759.29
232.10
0.5600
129.98
232.00
75.7558
17,575.35
231.90
0.4859
112.68
231.80
0.7504
173.94
231.70
1.3641
316.06
231.60
1.8942
438.70
231.50
7.9917
1,850.08
231.40
6.9391
1,605.71
231.30
0.0222
5.13
231.20
109.9228
25,414.15
231.10
3.6285
838.55
231.00
558.0014
128,898.32
230.90
2.9307
676.70
230.80
4.9354
1,139.09
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
2.0748
478.24
230.40
0.0825
19.01
230.30
3.2251
742.74
230.20
7.6565
1,762.53
230.10
3.6065
829.86
230.00
617.8259
142,099.96
229.90
0.3907
89.82
229.80
4.3790
1,006.29
229.70
5.2678
1,210.01
229.60
0.3012
69.16
229.50
2.3074
529.55
229.40
1.0088
231.42
229.30
0.5022
115.15
229.20
8.0374
1,842.17
229.10
0.1279
29.30
229.00
22.4943
5,151.19
228.90
3.0562
699.56
228.80
38.6838
8,850.85
228.70
0.2860
65.41
228.60
26.7318
6,110.89
228.50
0.9527
217.69
228.40
0.0793
18.11
228.30
96.5709
22,047.14
228.20
7.9606
1,816.61
228.10
6.7730
1,544.92
228.00
64.2139
14,640.77
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.2258
734.51
227.60
0.4393
99.98
227.50
0.8054
183.23
227.40
0.4397
99.99
227.30
0.0479
10.89
227.20
8.6147
1,957.26
227.10
0.1177
26.73
227.00
14.6126
3,317.06
226.90
2.8596
648.84
226.80
27.0023
6,124.12
226.70
0.0973
22.06
226.60
3.6887
835.86
226.50
0.2010
45.53
226.40
0.1903
43.08
226.30
0.4926
111.48
226.20
7.9499
1,798.27
226.10
22.4202
5,069.21
226.00
14.5755
3,294.06
225.90
0.0572
12.92
225.70
3.3235
750.11
225.60
4.9506
1,116.86
225.50
23.2060
5,232.95
225.40
3.1411
708.00
225.30
0.2036
45.87
225.20
9.6430
2,171.60
225.10
0.1751
39.42
225.00
121.9042
27,428.45
224.90
2.7788
624.95
224.80
0.1024
23.02
224.70
0.0847
19.03
224.60
2.7121
609.14
224.50
24.0110
5,390.47
224.40
1.7066
382.96
224.30
18.8590
4,230.07
224.20
0.0486
10.90
224.10
4.9403
1,107.12
224.00
8.0427
1,801.56
223.90
0.0304
6.81
223.80
2.2921
512.97
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.5809
129.83
223.30
3.3715
752.86
223.20
67.2531
15,010.89
223.10
8.6080
1,920.44
223.00
7.7366
1,725.26
222.90
4.9263
1,098.07
222.80
4.6384
1,033.44
222.70
2.4235
539.71
222.60
12.3502
2,749.15
222.50
0.8214
182.76
222.40
2.7324
607.69
222.30
3.6740
816.73
222.20
0.4469
99.30
222.10
18.0589
4,010.88
222.00
83.3358
18,500.55
221.90
1.4089
312.63
221.80
2.2774
505.13
221.70
0.0648
14.37
221.60
8.4127
1,864.25
221.50
4.8050
1,064.31
221.40
0.0718
15.90
221.30
5.2430
1,160.28
221.20
3.9823
880.88
221.10
6.4431
1,424.57
221.00
54.7894
12,108.46
220.90
5.9659
1,317.87
220.80
0.2543
56.15
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
58.6918
12,941.54
220.40
3.8595
850.63
220.30
0.2498
55.03
220.20
0.4082
89.89
220.10
2.5674
565.08
220.00
656.5405
144,438.91
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
2.4112
529.02
219.30
0.9366
205.40
219.20
0.2253
49.39
219.10
0.2792
61.17
219.00
58.7397
12,863.99
218.90
30.4314
6,661.43
218.80
0.0459
10.04
218.70
0.5188
113.46
218.60
3.6272
792.91
218.50
8.9028
1,945.26
218.40
2.3736
518.39
218.30
1.4704
320.99
218.20
6.4802
1,413.98
218.10
0.0463
10.10
218.00
41.0382
8,946.33
217.90
0.4032
87.86
217.80
2.8376
618.03
217.70
0.2298
50.03
217.50
5.5301
1,202.80
217.40
0.7774
169.01
217.30
0.4874
105.91
217.20
0.7533
163.62
217.10
6.1490
1,334.95
217.00
8.7601
1,900.94
216.90
8.2691
1,793.57
216.80
0.3242
70.29
216.70
0.0323
7.00
216.60
1.9540
423.24
216.50
2.4575
532.05
216.30
4.7567
1,028.87
216.10
0.1454
31.42
216.00
4.9644
1,072.31
215.90
0.1949
42.08
215.80
10.0000
2,158.00
215.70
0.0786
16.95
215.60
10.0580
2,168.50
215.50
19.0201
4,098.83
215.40
27.9763
6,026.10
215.30
0.0296
6.37
215.20
9.1387
1,966.65
215.10
5.8435
1,256.94
215.00
230.7730
49,616.20
214.90
0.1631
35.05
214.80
0.8312
178.54
214.70
2.2558
484.32
214.60
0.2243
48.13
214.50
0.2010
43.11
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
1.1724
251.13
214.10
0.7774
166.44
214.00
20.3165
4,347.73
213.80
0.1726
36.90
213.70
3.9454
843.13
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1713
36.56
213.30
9.0605
1,932.60
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
53.0499
11,299.63
212.90
3.2212
685.79
212.80
2.4855
528.91
212.70
1.1074
235.54
212.60
10.0000
2,126.00
212.40
0.2329
49.47
212.30
0.0720
15.29
212.20
0.5010
106.31
212.00
85.0820
18,037.38
211.90
2.9963
634.92
211.80
3.9783
842.60
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.40
0.0439
9.28
211.30
2.7606
583.31
211.20
0.0459
9.69
211.00
33.0335
6,970.07
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.6530
2,244.59
210.60
3.6870
776.48
210.50
7.1258
1,499.98
210.40
0.1633
34.36
210.20
3.6173
760.36
210.10
0.3678
77.27
210.00
102.8262
21,593.50
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0459
9.63
209.50
8.6905
1,820.66
209.40
2.8267
591.91
209.20
0.0638
13.35
209.10
0.0344
7.19
209.00
7.0586
1,475.25
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
0.7774
162.24
208.60
2.6880
560.72
208.50
0.0380
7.92
208.40
3.0857
643.06
208.30
0.0459
9.56
208.20
6.1839
1,287.49
208.10
1.0386
216.13
208.00
84.7093
17,619.53
207.90
0.0332
6.90
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
29.1856
6,041.42
206.80
0.1041
21.53
206.70
7.7677
1,605.58
206.50
0.8537
176.29
206.40
0.0380
7.84
206.30
0.2423
49.99
206.20
29.1541
6,011.58
206.10
48.7059
10,038.29
206.00
32.7133
6,738.94
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.4319
88.76
205.40
1.2105
248.64
205.30
0.6696
137.47
205.20
2.0580
422.30
205.00
167.9199
34,423.58
204.80
0.0257
5.26
204.60
9.8367
2,012.59
204.50
5.8679
1,199.99
204.40
0.0383
7.83
204.30
0.9043
184.75
204.10
7.6449
1,560.32
204.00
1.8665
380.77
203.90
2.9078
592.90
203.80
1.6943
345.30
203.60
0.5503
112.04
203.50
0.4275
87.00
203.40
1.4508
295.09
203.30
0.8676
176.38
203.20
1.0326
209.82
203.00
23.7163
4,814.41
202.80
0.6876
139.45
202.70
3.8174
773.79
202.60
11.1766
2,264.38
202.50
1.0929
221.31
202.30
3.7379
756.18
202.10
58.5797
11,838.96
202.00
16.1846
3,269.29
201.90
0.0756
15.26
201.80
0.3706
74.79
201.70
0.1083
21.84
201.60
0.0521
10.50
201.50
18.9593
3,820.30
201.40
0.0363
7.31

Recent Trades

Price
Size
Time
254.2000
0.5344
12:00:27
254.2000
13.5224
12:00:27
254.2000
1.1216
12:00:27
254.2000
0.0207
12:00:27
254.3000
1.6870
12:00:27
254.2000
2.7180
12:00:27
254.2000
0.0207
12:00:27
254.2000
0.0207
12:00:27
254.2000
1.7614
12:00:27
254.2000
0.0207
12:00:27
254.2000
0.0207
12:00:27
254.2000
0.0207
12:00:27
254.2000
0.0207
12:00:27
254.2000
0.0202
12:00:27
254.2000
0.3355
12:00:27
254.2000
0.0539
12:00:27
254.2000
0.2671
12:00:27
254.2000
1.5937
12:00:27
254.2000
2.8260
12:00:27
254.2000
0.0207
12:00:27
254.2000
3.0266
12:00:27
254.2000
0.5959
12:00:27
254.2000
1.7644
12:00:27
254.2000
0.3321
12:00:27
254.2000
0.4212
12:00:27
254.2000
0.0628
12:00:27
254.2000
0.3321
12:00:27
254.2000
0.3321
12:00:27
254.2000
1.3420
12:00:27
254.2000
0.0207
12:00:28
254.2000
0.0207
12:00:28
254.2000
0.0207
12:00:28
254.2000
0.0207
12:00:28
254.3000
0.2207
12:00:28
254.3000
0.3234
12:00:30
254.3000
0.0207
12:00:30
254.3000
0.0207
12:00:30
254.3000
0.0207
12:00:30
254.3000
0.0207
12:00:30
254.3000
0.0204
12:00:30
254.3000
0.0207
12:00:30
254.3000
0.0236
12:00:30
254.3000
0.0001
12:00:30
254.3000
0.0206
12:00:30
254.4000
0.0207
12:00:34
254.4000
0.0207
12:00:34
254.4000
0.0207
12:00:34
254.4000
0.0204
12:00:34
254.4000
0.0236
12:00:34
254.4000
0.0220
12:00:34
254.4000
0.0207
12:00:34
254.4000
0.0207
12:00:34
254.4000
2.4750
12:00:34
254.4000
1.2863
12:00:34
254.3000
1.8387
12:00:35
254.3000
0.0207
12:00:38
254.3000
0.4212
12:00:38
254.3000
0.0207
12:00:38
254.3000
0.0207
12:00:38
254.3000
0.0207
12:00:38
254.3000
0.0207
12:00:38
254.3000
0.0202
12:00:38
254.3000
0.0207
12:00:38
254.3000
0.0440
12:00:40
254.2000
0.3210
12:00:41
254.2000
0.0207
12:00:41
254.2000
0.1300
12:00:41
254.2000
8.6770
12:00:41
254.2000
0.0207
12:00:41
254.2000
0.0207
12:00:41
254.2000
0.0207
12:00:41
254.2000
0.0204
12:00:41
254.2000
0.0207
12:00:41
254.2000
13.9110
12:00:41
254.2000
0.5590
12:00:41
254.2000
0.0207
12:00:41
254.2000
0.0207
12:00:41
254.1000
7.6136
12:00:41
254.1000
0.0204
12:00:44
254.1000
0.0220
12:00:44
254.1000
0.0207
12:00:44
254.1000
0.0207
12:00:44
254.1000
0.0207
12:00:44
254.1000
0.0215
12:00:44
254.1000
0.0207
12:00:44
254.1000
0.0202
12:00:44
254.1000
0.0207
12:00:44
254.0000
0.0237
12:00:47
254.0000
0.0220
12:00:47
254.0000
0.0204
12:00:47
254.0000
0.3937
12:00:47
254.0000
8.3472
12:00:47
254.0000
1.4048
12:00:47
254.0000
0.0274
12:00:47
254.0000
0.0207
12:00:47
254.0000
0.0207
12:00:47
254.0000
0.0207
12:00:47
254.0000
0.0207
12:00:47
254.0000
0.0207
12:00:47
254.0000
0.0207
12:00:47

Login to View your open Positions

Login Now