English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.30
Open
1.38800000
Low
1.33500000
High
4.23000000
Vol
19,124,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.83
2.3030
11.12
4.83
13.1400
63.44
4.83
2.9570
14.27
4.82
12.9740
62.53
4.82
1.1000
5.30
4.81
2.3030
11.08
4.81
26.0000
125.06
4.80
1,806.4180
8,670.81
4.79
2.3030
11.04
4.79
2.6350
12.62
4.79
7.0000
33.52
4.78
1.4460
6.92
4.78
10.0000
47.80
4.78
17.3040
82.70
4.78
9.3840
44.81
4.77
2.3030
10.99
4.76
1.7220
8.20
4.76
35.8210
170.51
4.76
2.3030
10.95
4.75
94.6730
449.70
4.75
410.0000
1,946.68
4.74
2.3030
10.91
4.73
1.4460
6.83
4.72
1.0790
5.10
4.72
408.3270
1,927.30
4.72
2.3030
10.87
4.70
2.3030
10.83
4.70
3,206.6360
15,071.19
4.70
1.7470
8.20
4.69
7.0000
32.82
4.68
2.3030
10.78
4.68
11.9150
55.76
4.68
2.0480
9.58
4.67
2.6350
12.32
4.67
1.5420
7.21
4.67
1.4460
6.75
4.67
2.3030
10.74
4.66
105.1470
489.99
4.66
6.1000
28.40
4.65
80.7570
375.52
4.65
500.0000
2,324.00
4.65
2.3030
10.70
4.65
76.3150
354.48
4.64
112.0600
520.41
4.64
1.3800
6.41
4.63
2.3030
10.66
4.63
1.7730
8.20
4.63
59.6880
276.06
4.62
2.5090
11.60
4.62
49.2010
227.31
4.62
4.2500
19.63
4.62
2.3280
10.75
4.62
4.0000
18.46
4.61
2.8190
13.00
4.61
2.3030
10.62
4.61
1.4460
6.66
4.60
14.4230
66.36
4.60
888.2900
4,086.13
4.60
12.2180
56.19
4.59
2.3030
10.58
4.59
7.2460
33.23
4.58
163.2220
747.88
4.58
504.8190
2,312.07
4.58
2.3030
10.54
4.57
11.4840
52.42
4.56
17.9380
81.80
4.56
4.1020
18.70
4.56
2.6350
12.01
4.55
202.8200
922.83
4.54
2.3030
10.46
4.54
6.1280
27.82
4.52
2.3030
10.42
4.52
181.1630
818.86
4.51
2.3030
10.38
4.50
15.5990
70.26
4.50
9,613.2300
43,259.54
4.49
1.4460
6.49
4.49
355.6600
1,596.91
4.49
2.3030
10.34
4.49
7.0000
31.42
4.48
10.0130
44.81
4.47
2.3030
10.30
4.47
3.6450
16.30
4.47
24.5700
109.71
4.46
2.3030
10.26
4.45
2.6150
11.64
4.45
2.7950
12.43
4.44
2.7870
12.39
4.44
1.7640
7.84
4.44
2.6350
11.70
4.44
3.1010
13.77
4.44
2.3030
10.22
4.43
1.4460
6.41
4.43
4.6730
20.69
4.42
1.8550
8.20
4.42
163.6880
723.50
4.42
1.3800
6.09
4.41
18.0880
79.80
4.41
10.7880
47.58
4.40
2.3030
10.14
4.40
935.0990
4,114.44
4.39
2.5090
11.01
4.39
7.0000
30.72
4.39
2.3030
10.10
4.38
26.4570
115.86
4.38
1.4460
6.33
4.37
6.1000
26.68
4.37
2.3030
10.06
4.36
100.0000
436.00
4.35
4.1870
18.23
4.35
7.3860
32.13
4.35
10.0000
43.48
4.34
1.3800
5.99
4.34
241.2350
1,046.96
4.34
2.3030
9.99
4.33
4.2810
18.54
4.33
12.9950
56.20
4.32
1.4490
6.26
4.32
2.3030
9.95
4.32
1.4460
6.24
4.31
4.0000
17.23
4.30
2.3030
9.91
4.30
667.2230
2,869.06
4.30
28.0640
120.65
4.30
15.0000
64.44
4.29
9.7040
41.63
4.29
11.8680
50.88
4.29
2.3030
9.87
4.29
1.9140
8.20
4.28
50.0000
214.20
4.28
307.6890
1,316.91
4.28
25.0000
106.98
4.28
32.5000
139.00
4.28
16.7390
71.56
4.27
3.6830
15.73
4.27
22.9570
98.00
4.26
1.4460
6.16
4.26
1.2680
5.40
4.26
20.0000
85.10
4.25
2.3030
9.80
4.25
659.6130
2,803.36
4.25
3.5330
15.00
4.24
2.3030
9.76
4.23
160.7830
680.11
4.22
15.4970
65.41
4.22
258.9030
1,092.57
4.22
1.9460
8.20
4.22
11.0010
46.37
4.21
4.9950
21.03
4.21
2.6350
11.09
4.21
1.4260
6.00
4.21
2.3030
9.68
4.20
2.0970
8.81
4.20
5,072.4220
21,304.17
4.19
21.5750
90.40
4.19
2.3030
9.65
4.18
15.0310
62.89
4.18
12.7400
53.24
4.18
37.0000
154.55
4.18
29.8990
124.83
4.17
10.7500
44.86
4.17
222.0830
926.09
4.17
2.5090
10.46
4.16
2.6910
11.21
4.16
1.5330
6.38
4.16
1.2670
5.27
4.16
2.3030
9.57
4.16
71.3360
296.40
4.15
23.3690
97.00
4.15
645.8710
2,680.36
4.15
1.9780
8.20
4.14
7.7300
32.03
4.14
124.4930
515.53
4.13
25.3990
104.92
4.13
1.3800
5.70
4.13
35.1060
144.92
4.13
89.0620
367.38
4.11
14.9850
61.59
4.11
2.3030
9.46
4.10
2,686.4340
11,014.38
4.09
4.9380
20.21
4.09
6.1000
24.96
4.09
188.7050
771.80
4.09
1.2880
5.26
4.08
1.4460
5.90
4.08
35.1760
143.52
4.08
2.0110
8.20
4.08
30.9660
126.25
4.07
463.9720
1,888.37
4.06
3.6830
14.96
4.05
2.7660
11.21
4.05
57.9220
234.58
4.05
2.3030
9.32
4.03
2.3030
9.28
4.03
12.5780
50.63
4.02
8.9950
36.16
4.02
2.3030
9.25
4.01
2.0450
8.20
4.01
244.9870
982.40
4.01
50.1190
200.83
4.00
4.7040
18.83
4.00
230.5580
922.46
4.00
5,914.1010
23,656.40
4.00
72.1190
288.40
4.00
1.3800
5.51
3.99
274.1060
1,093.68
3.99
1.2790
5.10
3.98
2.3030
9.18
3.98
8.8840
35.37
3.98
400.0000
1,592.00
3.98
20.0000
79.54
3.98
2.6350
10.48
3.97
12.0000
47.69
3.97
23.9960
95.29
3.97
2.3030
9.14
3.97
6.8440
27.15
3.97
1.4460
5.73
3.96
93.8770
371.75
3.96
14.4970
57.38
3.95
2.3030
9.11
3.95
396.7550
1,567.18
3.95
279.0910
1,101.85
3.94
4.9230
19.41
3.94
2.7270
10.75
3.94
2.3030
9.07
3.94
6.8440
26.93
3.93
1.3800
5.42
3.93
16.9560
66.55
3.92
2.3030
9.03
3.92
128.0000
501.76
3.91
3.7490
14.65
3.90
6.8440
26.71
3.90
3,636.9480
14,184.10
3.90
3.1690
12.36
3.89
2.3030
8.97
3.89
6.1760
24.03
3.89
26.2880
102.26
3.89
171.7140
667.80
3.89
7.7300
30.05
3.89
9.6640
37.55
3.89
50.0000
194.25
3.88
1.5330
5.95
3.88
2.3030
8.93
3.88
20.0000
77.54
3.88
11.5630
44.81
3.87
2.1170
8.20
3.87
39.1840
151.68
3.87
1.7780
6.87
3.86
2.3030
8.90
3.86
1.3800
5.33
3.86
52.9020
204.20
3.85
85.0780
327.55
3.85
2.3030
8.86
3.85
12.8680
49.52
3.84
37.9810
145.85
3.84
6.8440
26.27
3.84
39.6140
152.00
3.84
2.9220
11.21
3.83
612.5710
2,348.60
3.83
2.8990
11.11
3.83
1,723.6680
6,601.65
3.82
1.3400
5.12
3.82
2.3030
8.80
3.81
160.4360
611.42
3.81
9.0770
34.58
3.81
6.1000
23.23
3.81
1.3460
5.13
3.81
12.1000
46.06
3.81
21.5430
81.97
3.80
6.4160
24.39
3.80
5,603.1930
21,292.13
3.79
72.7280
275.71
3.79
53.6970
203.51
3.79
83.2500
315.43
3.79
264.3250
1,001.00
3.78
2,244.6020
8,484.60
3.78
1.3940
5.27
3.78
9.1470
34.53
3.77
20.0000
75.46
3.77
368.0340
1,387.49
3.77
1.3940
5.25
3.77
7.9660
29.99
3.76
2.3030
8.66
3.76
8.3040
31.21
3.76
51.3940
192.98
3.75
549.5290
2,060.73
3.75
2.3030
8.63
3.74
4.0290
15.08
3.74
6.8440
25.62
3.74
2.8750
10.75
3.74
2.1950
8.20
3.73
1.4460
5.40
3.73
210.7060
786.35
3.73
3.0030
11.20
3.73
12.0290
44.81
3.72
1.3940
5.19
3.72
5.6780
21.12
3.72
2.3030
8.56
3.72
2.8210
10.48
3.71
13.9520
51.82
3.71
326.3030
1,210.91
3.71
1.3940
5.17
3.71
104.0140
385.79
3.71
124.2770
460.69
3.70
5.0390
18.66
3.70
17,600.8910
65,123.30
3.70
73.8750
273.26
3.70
1.3940
5.16
3.69
208.5770
770.48
3.69
73.3410
270.77
3.69
4.8720
17.98
3.69
2.3030
8.50
3.69
1.3940
5.14
3.69
29.6750
109.35
3.68
88.5300
326.14
3.68
479.3470
1,764.00
3.68
6.8440
25.18
3.68
5.1430
18.90
3.67
27.3680
100.47
3.67
264.9520
972.37
3.67
2.2360
8.20
3.67
1.7790
6.52
3.66
1.3940
5.11
3.66
2.3030
8.43
3.66
337.1260
1,233.88
3.66
27.9580
102.21
3.66
10.7410
39.26
3.65
50.0000
182.60
3.65
1,948.6690
7,112.64
3.65
11.7710
42.93
3.65
2.7930
10.18
3.64
1.3940
5.08
3.64
3.0450
11.08
3.64
3.8030
13.82
3.63
2.3030
8.37
3.63
39.5060
143.45
3.63
3.0870
11.21
3.63
71.7920
260.39
3.63
1.5980
5.79
3.62
55.1970
199.81
3.62
2.3030
8.33
3.62
1.4460
5.23
3.62
6.8440
24.74
3.61
7.4150
26.78
3.61
9.4190
34.00
3.61
43.4950
156.89
3.61
61.1810
220.62
3.61
2.3030
8.30
3.60
1.7730
6.39
3.60
3,207.2150
11,545.97
3.60
26.0000
93.47
3.59
9.1030
32.70
3.59
2.3030
8.27
3.59
41.6020
149.35
3.59
52.3960
188.00
3.59
672.4050
2,410.57
3.58
6.8440
24.52
3.58
45.5260
163.07
3.58
338.1820
1,210.69
3.58
2.3030
8.24
3.58
12.5330
44.81
3.57
35.3180
126.12
3.57
10.0390
35.82
3.56
3.8030
13.55
3.56
7.0790
25.21
3.56
61.3820
218.52
3.56
1.4460
5.14
3.56
3.8780
13.79
3.55
2,805.3180
9,958.88
3.55
3.0290
10.75
3.55
8.0020
28.38
3.54
6.4250
22.76
3.54
1,502.1580
5,314.64
3.54
2.3030
8.14
3.53
5.4960
19.41
3.53
59.3670
209.57
3.53
1.4180
5.00
3.53
6.1000
21.51
3.52
127.4040
448.84
3.52
267.4980
941.59
3.52
6.8440
24.08
3.52
14.6760
51.62
3.52
50.0000
175.75
3.51
2.6350
9.25
3.51
2.3030
8.08
3.51
22.2810
78.16
3.51
25.7040
90.09
3.50
28.0830
98.32
3.50
4,851.3220
16,979.63
3.50
87.1200
304.83
3.50
2.3030
8.05
3.49
7.0850
24.75
3.49
3.1500
11.00
3.49
12.6940
44.30
3.49
1.6640
5.80
3.49
6.8440
23.86
3.49
1,526.2890
5,319.12
3.48
2.3030
8.02
3.48
150.0490
522.17
3.48
1.4580
5.07
3.47
69.1580
240.25
3.47
274.1410
951.27
3.47
68.7760
238.58
3.46
2.3690
8.20
3.46
2.6500
9.17
3.46
180.4610
624.40
3.46
2.3030
7.96
3.45
6.8440
23.64
3.45
116.4020
401.70
3.45
361.8810
1,248.49
3.45
15.9840
55.06
3.44
104.0380
358.31
3.44
2.3030
7.93
3.44
29.3440
100.97
3.44
64.7570
222.51
3.43
14.2270
48.80
3.43
2.3030
7.90
3.43
1.6590
5.69
3.43
27.8660
95.44
3.42
6.8440
23.42
3.42
166.4020
569.09
3.42
2.3030
7.87
3.41
30.3180
103.41
3.41
99.9000
340.46
3.41
3.6790
12.53
3.40
50.2240
170.91
3.40
399.0720
1,356.84
3.40
30.9200
105.10
3.40
202.8570
689.11
3.40
2.6350
8.95
3.39
2.4170
8.20
3.39
297.3170
1,007.90
3.39
1.5640
5.30
3.38
17.4560
59.00
3.38
2.3030
7.78
3.37
2.6400
8.90
3.37
1.5000
5.05
3.36
2.3030
7.75
3.36
63.7520
214.21
3.36
6.8440
22.98
3.36
24.1990
81.19
3.35
2.3030
7.72
3.35
1,137.8290
3,811.73
3.35
420.2650
1,407.05
3.35
513.0560
1,717.20
3.35
137.0650
458.62
3.34
197.0070
658.59
3.34
513.0560
1,714.12
3.34
7.4220
24.79
3.34
2.3030
7.69
3.34
65.3000
217.91
3.34
13.4980
45.03
3.34
513.0560
1,711.04
3.33
1.7000
5.66
3.33
513.0560
1,707.96
3.33
1.7000
5.66
3.33
9.3100
30.97
3.33
2.3030
7.66
3.32
67.0000
222.71
3.32
513.0560
1,704.89
3.32
2,339.8960
7,768.45
3.32
20.1000
66.71
3.32
371.2300
1,231.74
3.32
513.0560
1,701.81
3.32
162.8140
539.89
3.31
371.2300
1,230.26
3.31
4.0030
13.26
3.31
585.9080
1,939.94
3.31
449.5900
1,488.14
3.31
143.0350
473.30
3.31
148.9200
492.63
3.31
26.5000
87.64
3.31
371.2300
1,227.29
3.31
533.1560
1,762.08
3.30
1.7000
5.62
3.30
26.5000
87.53
3.30
371.2300
1,225.80
3.30
123.8850
408.94
3.30
314.6840
1,038.46
3.30
906.2800
2,989.82
3.30
1.7000
5.61
3.30
562.1400
1,853.38
3.30
1.7000
5.60
3.30
542.5970
1,787.86
3.29
974.9030
3,211.33
3.29
291.3580
959.44
3.29
161.4990
531.65
3.29
913.7580
3,007.18
3.29
51.0840
168.07
3.29
371.2300
1,220.98
3.29
555.2490
1,825.66
3.29
375.2330
1,233.39
3.29
123.7540
406.66
3.29
676.9100
2,223.65
3.28
80.7030
265.03
3.28
371.2300
1,218.75
3.28
634.9140
2,083.79
3.28
57.2560
187.86
3.28
394.9920
1,295.57
3.28
12.2560
40.19
3.30
3.28
30.3750
99.48
3.27
3.2280
10.57
3.27
26.9900
88.34
3.27
188.2870
616.08
3.27
371.2300
1,214.29
3.27
547.0290
1,788.78
3.27
506.7660
1,656.62
3.27
25.5500
83.50
3.27
391.9170
1,280.39
3.27
537.6420
1,755.94
3.27
494.6300
1,614.97
3.26
163.4270
533.43
3.26
393.0300
1,282.46
3.26
658.8850
2,149.28
3.26
1,069.8960
3,488.93
3.26
146.4140
477.31
3.26
424.2300
1,382.57
3.26
513.0560
1,671.54
3.26
115.1800
375.14
3.26
400.6300
1,304.45
3.26
233.1950
759.05
3.25
913.5660
2,972.74
3.25
1,350.3460
4,392.68
3.25
8.8670
28.84
3.25
885.9860
2,879.45
3.25
119.2680
387.50
3.25
1.7000
5.52
3.25
403.7270
1,310.90
3.25
2,055.4330
6,671.94
3.25
135.6480
440.18
3.24
1.7000
5.51
3.24
514.7560
1,669.35
3.24
28.2000
91.42
3.24
1.7000
5.51
3.24
1.7000
5.51
3.24
588.2710
1,905.41
3.24
1.7000
5.50
3.24
4.0030
12.96
3.24
514.7560
1,665.75
3.24
24.9910
80.85
3.23
7.9840
25.82
3.23
1.8000
5.82
3.23
514.8560
1,664.01
3.23
1.8000
5.82
3.23
19.8800
64.21
3.23
161.9330
522.88
3.23
1.8000
5.81
3.23
514.8560
1,661.44
3.23
40.4650
130.54
3.22
226.6780
730.81
3.22
1,907.9800
6,149.42
3.22
40.3640
129.97
3.22
4.3090
13.86
3.22
83.0330
266.95
3.21
232.6700
747.57
3.21
141.9220
455.85
3.21
405.1370
1,300.89
3.21
348.3950
1,117.65
3.20
3.1810
10.19
3.20
600.8120
1,923.80
3.20
151.2050
484.01
3.20
149.3300
477.86
3.20
6.8440
21.89
3.20
216.8330
693.00
3.19
154.6680
494.01
3.19
189.1860
603.50
3.19
2.5720
8.20
3.19
65.0570
207.34
3.18
351.0210
1,117.65
3.18
1.5720
5.00
3.18
355.0870
1,129.18
3.18
9.4390
30.00
3.18
77.2000
245.11
3.17
780.0180
2,475.00
3.17
249.9210
792.00
3.17
31.5200
99.82
3.17
6.8440
21.67
3.17
57.8430
183.07
3.16
3.5420
11.21
3.16
2.3030
7.28
3.16
159.1810
503.33
3.16
3.7970
12.00
3.16
908.6220
2,870.34
3.16
6.3390
20.00
3.15
354.3600
1,117.65
3.15
442.1630
1,393.26
3.15
7.7230
24.33
3.15
9.7620
30.73
3.15
381.2850
1,199.90
3.15
9.8370
30.94
3.14
3.4390
10.81
3.14
2.3030
7.23
3.14
449.3280
1,409.99
3.14
960.0620
3,009.79
3.13
6.8440
21.44
3.13
127.8770
400.00
3.13
2.3030
7.20
3.13
14.3380
44.81
3.12
7.9230
24.75
3.12
31.9640
99.82
3.12
2.6280
8.20
3.12
8.7230
27.17
3.11
38.2020
118.96
3.11
64.1540
199.65
3.11
96.4630
300.00
3.10
2.3030
7.15
3.10
6.8440
21.22
3.10
6,309.7270
19,560.15
3.10
1,710.6720
5,296.24
3.09
1.6170
5.00
3.09
2.3030
7.12
3.09
7.3630
22.74
3.09
16.0290
49.50
3.08
53.8430
165.84
3.08
4.3170
13.29
3.08
166.0840
511.21
3.08
13.4530
41.39
3.08
11.1040
34.16
3.07
966.7960
2,970.00
3.07
18.6150
57.17
3.07
32.6220
100.15
3.07
6.8440
21.00
3.07
2.3030
7.06
3.06
161.6060
495.00
3.06
194.0540
594.00
3.06
98.0390
300.00
3.06
12.2060
37.29
3.05
2.5090
7.66
3.05
86.1020
262.78
3.05
1,267.4600
3,865.75
3.05
3.9370
12.00
3.05
2.6350
8.03
3.04
2.3030
7.01
3.04
452.5750
1,375.83
3.04
2.2650
6.88
3.04
78.5590
238.58
3.04
3.3690
10.23
3.03
33.0250
100.20
3.03
2.3030
6.98
3.03
167.4200
507.28
3.03
1.6510
5.00
3.03
13.2620
40.16
3.02
982.4670
2,970.00
3.02
78.5610
237.25
3.01
29.8460
89.93
3.01
16.1620
48.68
3.01
32.1440
96.79
3.01
128.8750
387.91
3.01
2.3030
6.93
3.01
4.1660
12.53
3.01
6.8440
20.57
3.00
3,116.9920
9,350.98
3.00
2.3030
6.90
3.00
9.4120
28.19
2.99
66.8120
199.77
2.99
66.3740
198.26
2.99
9.0000
26.87
2.99
994.9740
2,970.00
2.98
2.7490
8.20
2.98
16.7670
50.00
2.98
87.3670
260.35
2.98
6.7200
20.00
2.98
15.0610
44.81
2.97
2.3030
6.85
2.97
6.8440
20.35
2.97
73.2830
217.80
2.97
166.6100
495.00
2.97
422.8600
1,255.89
2.97
11.7430
34.83
2.96
147.8510
438.23
2.96
2.3030
6.82
2.96
6.1000
18.07
2.96
1.6890
5.00
2.96
23.6470
70.00
2.95
2.3030
6.80
2.95
226.7830
669.01
2.94
6.8440
20.13
2.94
9.1050
26.77
2.93
7.4400
21.82
2.93
1.8050
5.29
2.93
9.4600
27.72
2.93
2.3030
6.75
2.92
64.2120
187.63
2.92
1,376.7120
4,020.00
2.92
2.3030
6.72
2.92
2.8140
8.20
2.91
3.8450
11.20
2.91
52.0110
151.51
2.91
6.8720
20.00
2.91
6.8440
19.91
2.91
2.3030
6.69
2.91
31.4120
91.25
2.90
9,265.8700
26,871.02
2.90
207.5660
601.53
2.90
4.5520
13.18
2.89
93.0790
269.00
2.89
2.5260
7.29
2.88
52.3030
150.84
2.88
335.0200
964.86
2.88
6.8440
19.69
2.87
2.3030
6.62
2.87
49.3910
141.75
2.86
2.3030
6.59
2.86
2.0800
5.95
2.85
13.7430
39.21
2.85
7.5640
21.56
2.85
825.4360
2,352.49
2.85
2.8810
8.20
2.85
6.8440
19.47
2.84
37.5140
106.54
2.84
20.0040
56.79
2.84
4.4890
12.74
2.84
3.8840
11.02
2.84
3.9530
11.21
2.83
42.2030
119.43
2.83
2.3030
6.52
2.83
15.8610
44.81
2.82
708.7170
2,000.00
2.82
100.3950
283.21
2.82
2.3030
6.49
2.81
9.4790
26.66
2.81
2.3030
6.46
2.80
8,720.9650
24,418.70
2.80
2.3030
6.44
2.79
129.6500
361.59
2.79
102.2440
285.06
2.79
7.4250
20.69
2.78
6.8440
19.03
2.78
2.9530
8.20
2.78
100.0000
277.70
2.78
2.3030
6.39
2.77
72.1760
200.00
2.77
1,665.8580
4,614.43
2.77
2.3030
6.37
2.76
78.9260
217.84
2.76
4.0630
11.21
2.76
22.5200
62.07
2.75
2.3030
6.34
2.75
2.5090
6.91
2.75
369.1770
1,015.24
2.75
6.8440
18.81
2.74
2.3030
6.32
2.74
458.2840
1,255.70
2.74
29.1830
79.82
2.73
2.3030
6.29
2.73
3.7440
10.23
2.73
2.6400
7.20
2.73
768.7080
2,094.73
2.72
2.3030
6.27
2.72
205.7010
559.51
2.72
2.0000
5.44
2.72
6.8440
18.59
2.72
10.3020
27.97
2.71
25.8010
70.00
2.71
2.3030
6.25
2.71
3.0270
8.20
2.70
2.3030
6.22
2.70
678.2370
1,831.24
2.70
22.6090
61.00
2.70
2.6350
7.11
2.70
37.1050
100.00
2.69
2.3030
6.20
2.69
67.8430
182.36
2.68
6.8440
18.37
2.68
4.1770
11.21
2.68
2.3030
6.17
2.68
6.1000
16.35
2.68
16.7510
44.81
2.67
2.3030
6.15
2.67
224.8870
600.00
2.67
20.4430
54.50
2.67
20.6370
55.00
2.66
308.1800
819.76
2.65
6.8440
18.15
2.65
243.9440
646.45
2.64
3.1060
8.20
2.64
13.6210
35.96
2.63
2.3030
6.06
2.63
38.0950
100.00
2.62
8.3880
22.00
2.62
315.8800
827.61
2.62
3.9870
10.44
2.62
120.4190
315.02
2.61
2.5090
6.56
2.61
50.7400
132.53
2.61
22.2040
57.95
2.61
4.2180
11.00
2.60
8.4560
22.00
2.60
2,600.2580
6,760.67
2.60
42.3300
110.02
2.60
4.2380
11.00
2.59
343.9280
890.09
2.59
92.3490
238.91
2.58
2.6350
6.80
2.58
2.7270
7.04
2.57
3.1880
8.20
2.56
6.8440
17.49
2.56
15.7160
40.15
2.55
4,227.7010
10,780.64
2.55
1.9640
5.01
2.54
4.4120
11.21
2.54
89.7740
227.94
2.53
2.5300
6.40
2.53
1.9810
5.01
2.53
17.7460
44.81
2.52
6.8440
17.27
2.52
23.2550
58.63
2.52
809.1910
2,039.16
2.52
118.6900
298.86
2.52
1.9910
5.01
2.51
26.0380
65.36
2.51
546.1670
1,368.15
2.50
5.3610
13.42
2.50
26,507.0910
66,267.73
2.49
1,299.7200
3,241.50
2.49
6.8440
17.06
2.48
2.5090
6.23
2.48
282.2580
700.00
2.48
112.6130
278.72
2.47
1,187.6690
2,937.11
2.47
4.5350
11.21
2.47
4.4690
11.03
2.47
2.6350
6.50
2.46
6.8440
16.84
2.45
1,313.6470
3,221.06
2.44
12.2740
30.00
2.44
3.3680
8.20
2.43
91.4540
222.23
2.43
6.8440
16.62
2.42
4.6430
11.24
2.42
4.9590
12.00
2.42
3.7530
9.06
2.40
4.6610
11.21
2.40
14.0000
33.61
2.40
2,007.0900
4,817.02
2.40
6.1000
14.63
2.40
6.8440
16.40
2.38
20.0000
47.64
2.38
356.0530
845.63
2.37
17.7850
42.22
2.37
3.4660
8.20
2.36
6.8440
16.18
2.36
2.5090
5.91
2.36
50.2370
118.31
2.35
42.5530
100.00
2.35
2.6350
6.19
2.35
13.0220
30.54
2.34
139.5640
326.58
2.34
4.7910
11.21
2.33
6.8440
15.96
2.32
12.8790
29.88
2.31
51.4000
118.73
2.30
888.6000
2,043.78
2.30
3.5680
8.20
2.28
50.0000
114.00
2.28
4.9260
11.21
2.27
4.2560
9.64
2.26
84.7290
191.74
2.26
302.2170
683.01
2.26
11.0000
24.81
2.25
119.3390
268.51
2.25
11.5970
26.05
2.24
2.5090
5.62
2.24
4,819.2390
10,780.64
2.24
4.4740
10.00
2.23
2.6350
5.88
2.23
3.6790
8.20
2.23
20.1380
44.81
2.22
2.4790
5.50
2.21
5.0610
11.21
2.21
46.0000
101.80
2.21
26.6840
58.97
2.20
2.2730
5.00
2.19
462.6040
1,013.10
2.18
2.5000
5.45
2.16
3.7950
8.20
2.15
5.2020
11.21
2.12
2.7710
5.88
2.12
8.7350
18.48
2.12
73.8600
156.21
2.11
460.2740
969.34
2.10
14,932.3700
31,357.98
2.10
5.3490
11.21
2.09
3.9200
8.20
2.08
96.1530
200.00
2.08
21.5940
44.81
2.07
2.5180
5.20
2.06
14.5040
29.88
2.05
6.9790
14.33
2.05
4,760.6630
9,759.36
2.04
12.7660
26.03
2.04
5.4990
11.21
2.04
2.9490
6.00
2.03
2.9500
6.00
2.03
2.9520
6.00
2.03
2.9590
6.00
2.03
2.9600
6.00
2.03
7.0150
14.21
2.02
2.9650
6.00
2.02
8.9080
18.00
2.02
14.9710
30.24
2.02
2.9740
6.00
2.02
8.9300
18.00
2.02
2.9780
6.00
2.01
5.9620
12.00
2.01
10.4690
21.06
2.01
5.9690
12.00
2.01
5.9710
12.00
2.01
11.9480
24.00
2.01
2.9890
6.00
2.01
5.9800
12.00
2.01
2.9920
6.00
2.01
8.9800
18.00
2.00
2.9950
6.00
2.00
2.9980
6.00
2.00
2.9990
6.00
2.00
2,700.9890
5,401.98
2.00
3.0040
6.00
2.00
9.0160
18.00
2.00
9.0200
18.00
1.99
284.6390
567.57
1.99
3.0120
6.00
1.99
3.0130
6.00
1.99
639.0620
1,271.73
1.99
6.0400
12.00
1.99
9.0690
18.00
1.98
3.0250
6.00
1.98
5.6510
11.21
1.98
3.0280
6.00
1.98
3.0290
6.00
1.98
52.7780
104.50
1.98
6.0640
12.00
1.98
3.0340
6.00
1.98
9.1060
18.00
1.98
15.1850
30.01
1.98
9.1160
18.00
1.97
18.2470
36.00
1.97
12.1720
24.00
1.97
6.0890
12.00
1.97
16.7530
33.00
1.97
9.1430
18.00
1.97
9.1480
18.00
1.97
6.1020
12.00
1.97
12.2110
24.01
1.96
27.4990
54.01
1.96
6.1160
12.01
1.96
6.1170
12.00
1.96
3.0610
6.00
1.96
3.0610
6.00
1.96
9.1900
18.00
1.96
3.0640
6.00
1.96
3.0670
6.00
1.96
13.3980
26.21
1.96
6.1390
12.00
1.95
9.2160
18.01
1.95
3.0740
6.00
1.95
120.5100
234.99
1.95
3.0790
6.00
1.95
9.2430
18.01
1.95
12.3280
24.00
1.95
9.2530
18.01
1.95
3.0860
6.00
1.94
6.1830
12.00
1.94
3.0940
6.00
1.94
6.1900
12.00
1.93
66.8780
129.34
1.93
3.1060
6.00
1.93
3.1080
6.00
1.93
5.8060
11.21
1.93
26.3940
50.81
1.92
3.1240
6.00
1.92
3.1250
6.00
1.92
3.1270
6.00
1.92
3.1290
6.00
1.92
6.2610
12.00
1.92
3.1310
6.00
1.91
3.1410
6.00
1.91
3.1440
6.00
1.91
3.1460
6.00
1.91
3.1460
6.00
1.91
6.3010
12.00
1.90
12.6070
24.00
1.90
15.7700
30.01
1.90
6.3100
12.00
1.90
6.3140
12.00
1.90
621.3130
1,180.49
1.90
3.1650
6.00
1.90
3.1660
6.00
1.89
3.1690
6.00
1.89
6.3400
12.00
1.89
3.1710
6.00
1.89
11.1120
21.00
1.89
9.5300
18.00
1.89
10.7020
20.21
1.89
9.5520
18.01
1.88
3.1870
6.00
1.88
3.1900
6.00
1.88
12.8610
24.18
1.88
6.3960
12.01
1.88
3.2000
6.00
Recent Trades
Price
Size
Time
3.2570
10.4900
13:35:00
3.2570
13.9600
13:35:00
3.2570
17.7790
13:35:00
3.2570
10.9070
13:35:00
3.2570
1.7000
13:35:00
3.2580
1.7000
13:35:00
3.2590
1.7000
13:35:00
3.2600
1.7000
13:35:00
3.2600
3.4050
13:35:00
3.2610
1.7000
13:35:00
3.2620
2.3030
13:35:00
3.2620
1.3720
13:35:00
3.2620
0.3280
13:35:01
3.2630
1.7000
13:35:01
3.2640
1.7000
13:35:01
3.2640
10.3800
13:35:01
3.2640
12.1700
13:35:01
3.2640
259.5110
13:35:01
3.2640
24.2500
13:35:01
3.2650
1.7000
13:35:01
3.2660
1.0410
13:35:01
3.2660
0.6590
13:35:01
3.2670
1.7000
13:35:01
3.2680
1.7000
13:35:01
3.2690
1.7000
13:35:01
3.2690
7.0600
13:35:01
3.2690
13.7700
13:35:01
3.2700
61.4610
13:35:01
3.2700
1.7000
13:35:01
3.2710
1.7000
13:35:01
3.2720
1.7000
13:35:01
3.2730
1.7000
13:35:01
3.2730
6.9400
13:35:01
3.2740
2.3030
13:35:01
3.2740
1.7000
13:35:01
3.2750
1.7000
13:35:01
3.2750
8.0470
13:35:01
3.2740
12.2800
13:35:01
3.2720
2.9400
13:35:01
3.2760
1.7000
13:35:01
3.2760
23.4410
13:35:01
3.2770
1.7000
13:35:01
3.2780
1.7000
13:35:01
3.2790
35.5750
13:35:01
3.2790
5.0320
13:35:01
3.2790
8.6980
13:35:01
3.2790
9.6090
13:35:01
3.2790
1.7000
13:35:01
3.2770
17.5530
13:35:01
3.2760
22.1760
13:35:01
3.2740
12.2640
13:35:01
3.2740
25.2300
13:35:01
3.2740
9.8760
13:35:01
3.2740
14.5240
13:35:01
3.2740
10.7060
13:35:01
3.2780
34.6700
13:35:01
3.2780
12.2640
13:35:01
3.2740
2.4510
13:35:02
3.2740
5.6500
13:35:02
3.2730
12.2640
13:35:02
3.2720
1.8480
13:35:02
3.2720
1.7000
13:35:02
3.2720
1.7860
13:35:03
3.2690
5.6500
13:35:04
3.2700
5.9740
13:35:05
3.2720
1.7000
13:35:05
3.2790
12.2640
13:35:06
3.2810
1.7000
13:35:06
3.2820
1.7000
13:35:06
3.2830
1.7000
13:35:06
3.2840
17.0450
13:35:06
3.2840
0.2410
13:35:06
3.2840
1.4590
13:35:06
3.2810
12.2410
13:35:07
3.2810
1.7000
13:35:07
3.2810
26.9570
13:35:07
3.2800
1.6990
13:35:07
3.2820
12.2410
13:35:08
3.2820
27.0120
13:35:08
3.2830
19.4570
13:35:08
3.2780
12.2530
13:35:08
3.2780
20.3920
13:35:11
3.2820
1.7000
13:35:12
3.2830
12.2530
13:35:12
3.2840
1.7000
13:35:12
3.2840
53.9400
13:35:12
3.2810
12.2340
13:35:12
3.2810
1.6280
13:35:12
3.2760
1.7000
13:35:14
3.2750
1.7000
13:35:14
3.2750
0.4160
13:35:14
3.2750
1.1660
13:35:14
3.2770
12.2340
13:35:14
3.2790
1.7000
13:35:14
3.2810
1.7000
13:35:14
3.2810
33.9850
13:35:14
3.2820
15.0710
13:35:14
3.2820
1,242.9030
13:35:14
3.2810
12.8030
13:35:15
3.2770
12.2560
13:35:16