Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.62
Open 2.55500000
Low 2.52000000
High 2.67100000
Vol 2,300,218
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.49
3.5800
12.49
3.49
1.8100
6.31
3.49
15.4800
53.96
3.49
115.4800
402.45
3.48
3.9100
13.62
3.48
268.6500
935.17
3.48
187.4700
652.40
3.48
1.4400
5.01
3.47
1.5000
5.21
3.47
1.5000
5.20
3.47
171.5600
594.80
3.47
4.5500
15.77
3.47
1.5000
5.20
3.46
1.7400
6.03
3.46
3.6100
12.49
3.46
1.7900
6.19
3.46
10.0000
34.58
3.46
1.5000
5.18
3.45
2.4100
8.32
3.45
3.6000
12.43
3.45
110.7600
382.12
3.45
119.8600
413.40
3.45
1.5000
5.17
3.44
4.5500
15.66
3.44
16.6400
57.21
3.44
1.7400
5.98
3.44
18.8000
64.58
3.43
1.8100
6.21
3.43
220.9600
757.89
3.43
1.5000
5.14
3.43
44.2500
151.69
3.43
14.6300
50.14
3.43
2.0600
7.06
3.43
2.4100
8.25
3.42
33.1700
113.51
3.42
109.0500
372.95
3.42
4.5500
15.54
3.42
385.1300
1,315.22
3.41
119.8700
409.00
3.41
100.1800
341.71
3.41
4.7900
16.33
3.41
2.1500
7.33
3.40
20.4000
69.40
3.40
715.5900
2,433.72
3.40
595.6600
2,025.24
3.40
22.0000
74.78
3.40
588.0800
1,997.12
3.40
100.0000
339.50
3.39
164.4900
558.28
3.39
6.0800
20.62
3.39
59.0000
200.01
3.39
40.4100
136.95
3.38
5.8700
19.86
3.38
4.4200
14.94
3.38
188.8700
638.38
3.38
3.6000
12.16
3.38
3.3500
11.31
3.38
115.4800
389.75
3.37
411.6000
1,388.74
3.37
4.5500
15.32
3.37
2.4100
8.11
3.37
3.9400
13.26
3.36
267.5600
899.00
3.36
15.0000
50.37
3.36
117.2200
393.51
3.36
1.5400
5.17
3.36
33.7400
113.20
3.35
72.6600
243.63
3.35
1.7800
5.97
3.35
3.1800
10.65
3.35
8.9600
29.99
3.34
4.5500
15.22
3.34
349.4800
1,167.26
3.34
117.4800
392.27
3.34
3.9600
13.22
3.33
177.0100
589.97
3.33
535.4200
1,782.95
3.32
2.1500
7.15
3.32
1.8100
6.01
3.32
132.0000
438.24
3.32
3.0100
9.99
3.32
4.4700
14.82
3.31
9.0500
29.98
3.31
3.1200
10.33
3.31
1.5700
5.20
3.31
25.3200
83.81
3.31
3.6000
11.90
3.30
1.7400
5.75
3.30
115.4800
381.31
3.30
1,218.8900
4,022.34
3.30
4.2400
13.99
3.30
31.7300
104.58
3.29
6.3600
20.92
3.29
1.6000
5.26
3.28
115.4800
379.12
3.28
2.1500
7.06
3.28
11.5500
37.90
3.28
58.1700
190.80
3.28
5.6700
18.58
3.27
32.0600
104.93
3.27
1.7900
5.86
3.27
61.1700
200.03
3.27
8.7600
28.63
3.27
1.8100
5.91
3.27
546.2300
1,783.44
3.26
127.7700
416.79
3.26
3.6100
11.77
3.25
2.4100
7.84
3.25
3.3300
10.83
3.25
552.9700
1,797.15
3.25
6.1500
19.98
3.25
9.2400
30.01
3.25
115.4800
374.96
3.24
77.8900
252.36
3.23
3.6000
11.64
3.23
19.0900
61.70
3.23
32.2700
104.23
3.23
115.4800
372.77
3.23
4.5500
14.68
3.22
1.7400
5.61
3.22
2.4100
7.77
3.22
25.0300
80.62
3.22
3.6100
11.62
3.22
1.7400
5.60
3.22
13.6800
43.99
3.22
4.6700
15.01
3.21
185.6400
595.90
3.21
31.1900
100.00
3.20
4.6800
14.99
3.20
6.1700
19.76
3.20
7,580.0300
24,256.10
3.20
18.8000
60.14
3.20
3.8900
12.44
3.20
100.0000
319.70
3.20
1.6200
5.18
3.20
5.0000
15.98
3.19
2.4100
7.70
3.19
115.4800
368.61
3.19
111.0000
354.09
3.19
4.5600
14.53
3.19
9.4100
29.97
3.18
11.0500
35.18
3.18
100.0000
318.20
3.18
271.0500
861.94
3.18
59.4200
188.90
3.18
1.7900
5.69
3.18
1.6300
5.18
3.18
18.6300
59.17
3.17
115.4800
366.42
3.17
1.7400
5.52
3.17
3,884.4600
12,313.74
3.17
7.8400
24.83
3.17
35.5300
112.49
3.17
3.6000
11.39
3.16
1.7400
5.51
3.16
736.1700
2,326.30
3.16
1.6400
5.18
3.16
6.1900
19.54
3.16
2.1500
6.79
3.16
117.2900
370.05
3.15
15.9100
50.18
3.15
9.5200
30.01
3.15
1.6500
5.20
3.15
146.1700
460.44
3.15
14.8700
46.78
3.15
1.7400
5.47
3.14
3.6100
11.34
3.14
117.8900
369.82
3.14
4.4600
13.99
3.14
4.5500
14.26
3.13
100.0000
312.90
3.13
1,112.5800
3,480.15
3.13
33.9300
106.10
3.13
1.6700
5.22
3.12
4.6000
14.37
3.12
9.6100
29.99
3.12
399.7300
1,247.16
3.12
117.2200
365.49
3.12
1.6300
5.08
3.11
32.4900
101.17
3.11
4.5500
14.16
3.11
7.2100
22.42
3.11
20.6400
64.17
3.11
2.4100
7.49
3.10
40.6200
126.00
3.10
2,392.3500
7,416.29
3.10
9.0000
27.89
3.10
3.6000
11.15
3.09
1.7400
5.38
3.09
490.4500
1,515.49
3.09
7.7700
24.00
3.09
1.7900
5.52
3.08
115.4800
355.91
3.08
28.8900
88.98
3.08
2.4100
7.42
3.08
13.2600
40.79
3.07
3.8400
11.80
3.07
2.2800
7.00
3.07
55.9300
171.59
3.07
2.0700
6.35
3.07
1.7400
5.33
3.06
125.1400
383.30
3.06
32.6500
99.97
3.06
1,234.7500
3,778.34
3.06
100.0000
305.80
3.06
4.5700
13.97
3.06
20.0100
61.13
3.05
1.9600
5.98
3.05
155.1000
473.06
3.05
4.5500
13.86
3.05
117.2900
357.15
3.04
4.9300
15.00
3.04
3.2800
9.97
3.04
51.7400
157.24
3.03
4.0000
12.12
3.03
15.6500
47.42
3.03
115.4800
349.44
3.03
4.5500
13.76
3.02
2.4100
7.28
3.02
106.3400
321.15
3.02
9.9700
30.08
3.02
9.9700
30.07
3.01
10.3200
31.08
3.01
133.9000
403.04
3.01
115.4800
347.36
3.01
32.5400
97.78
3.00
9.2400
27.75
3.00
164.7200
494.49
3.00
6,924.5700
20,773.71
3.00
12.1300
36.38
3.00
11.0500
33.13
3.00
100.0000
299.60
2.99
100.0000
299.40
2.99
2.4100
7.21
2.99
26.9000
80.48
2.99
1.7900
5.35
2.99
137.1400
410.05
2.99
1.8100
5.41
2.99
2.1500
6.42
2.99
1.7400
5.20
2.98
10.0000
29.84
2.98
2.9100
8.68
2.98
9.2400
27.54
2.98
6,974.5000
20,784.01
2.98
100.0000
297.80
2.98
958.4600
2,853.34
2.98
7.7500
23.06
2.98
263.8900
785.07
2.97
1.8800
5.59
2.97
115.4800
343.09
2.97
125.5100
372.76
2.97
46.7000
138.56
2.97
180.0200
533.76
2.96
62.5700
185.46
2.96
4.5500
13.47
2.96
35.5300
105.13
2.96
100.0000
295.70
2.96
252.4200
746.15
2.96
1.9400
5.73
2.95
115.4800
341.01
2.95
1.7700
5.23
2.95
588.8100
1,736.99
2.95
105.0800
309.88
2.95
3.3900
9.99
2.95
40.0000
117.88
2.95
2.1500
6.33
2.94
4.7400
13.95
2.94
12.2400
36.00
2.94
1,167.6100
3,432.77
2.94
254.5500
748.12
2.94
100.0000
293.70
2.94
117.8900
346.01
2.93
41.8100
122.67
2.93
16.6100
48.72
2.93
10.0000
29.32
2.93
10.1300
29.69
2.93
483.5800
1,416.89
2.93
62.6500
183.50
2.93
100.0000
292.80
2.93
2.4000
7.02
2.93
23.4000
68.45
2.92
38.0000
111.04
2.92
22.2400
64.96
2.92
195.1000
569.69
2.92
9.2100
26.88
2.92
4.5500
13.28
2.92
115.4800
336.74
2.92
2.2000
6.41
2.91
12.1400
35.35
2.91
12.3700
36.01
2.91
216.0700
628.76
2.91
7.0400
20.47
2.91
1.7800
5.17
2.91
8.9600
26.04
2.90
2.1500
6.24
2.90
419.3800
1,217.46
2.90
158.0000
458.36
2.90
27,004.6800
78,313.57
2.90
115.4800
334.66
2.90
4.5500
13.18
2.90
3,231.4300
9,358.22
2.90
1.7900
5.18
2.89
35.0000
101.29
2.89
5.1900
15.00
2.89
96.8000
279.75
2.89
100.0000
288.90
2.89
367.0000
1,059.90
2.89
52.3700
151.14
2.88
12.4900
36.01
2.88
683.0400
1,967.16
2.88
1.8100
5.21
2.88
2.4100
6.93
2.88
4.5500
13.09
2.88
44.2600
127.25
2.87
100.0000
287.30
2.87
3,996.0000
11,468.52
2.87
100.0000
286.80
2.87
3.7600
10.78
2.86
1,350.3100
3,864.59
2.86
115.4800
330.39
2.86
36.8500
105.39
2.86
4.5500
12.99
2.86
56.4200
161.08
2.85
112.6200
321.42
2.85
1,581.4700
4,507.19
2.85
2.4100
6.87
2.84
4.5000
12.80
2.84
115.4800
328.31
2.84
7.6700
21.79
2.84
259.6200
737.32
2.84
1.8300
5.20
2.84
3.6000
10.22
2.84
4.5500
12.90
2.84
100.0000
283.50
2.83
38.0600
107.82
2.83
9.6000
27.18
2.83
4.8300
13.67
2.83
2.0800
5.88
2.83
132.2100
373.49
2.82
12.5900
35.54
2.82
13.9400
39.31
2.82
9.6800
27.25
2.81
8.7200
24.51
2.81
235.7500
662.46
2.81
115.4800
324.04
2.81
82.5300
231.50
2.80
3.9600
11.10
2.80
74.3200
208.32
2.80
108.0000
302.51
2.80
3,157.9600
8,842.29
2.80
26.0100
72.80
2.80
550.0000
1,538.90
2.80
15.7800
44.14
2.80
4.5500
12.72
2.79
2.0000
5.59
2.79
38.6000
107.77
2.79
54.8900
153.20
2.79
520.0000
1,450.80
2.79
117.6400
327.98
2.79
4.8700
13.57
2.79
11.3100
31.51
2.79
22.0600
61.44
2.78
3.7000
10.30
2.78
659.1500
1,832.44
2.78
74.4100
206.71
2.78
222.1000
616.77
2.78
12.1400
33.70
2.78
7.5300
20.90
2.77
30.3400
84.16
2.77
839.8200
2,326.30
2.77
115.4800
319.76
2.77
44.8200
124.02
2.77
113.4300
313.75
2.77
43.9800
121.60
2.76
11.2800
31.17
2.76
43.2300
119.40
2.76
78.6500
217.15
2.76
7.3400
20.26
2.76
39.8000
109.81
2.76
3.8200
10.53
2.76
55.2800
152.30
2.75
472.2900
1,299.27
2.75
3,501.6700
9,629.59
2.75
102.1000
280.67
2.75
52.0000
142.84
2.75
19.9600
54.81
2.74
13.1300
36.00
2.74
14.4200
39.53
2.74
1,017.3000
2,787.40
2.74
13.9800
38.29
2.74
6.7000
18.33
2.74
6.7100
18.35
2.73
120.0500
328.10
2.73
206.7500
564.84
2.73
279.1500
762.08
2.73
18.8000
51.29
2.73
2.9800
8.13
2.73
600.0300
1,635.68
2.73
1.9000
5.18
2.72
5.7000
15.53
2.72
29.2300
79.56
2.72
13.9200
37.88
2.72
347.9100
946.32
2.72
420.2500
1,142.66
2.72
14.5500
39.55
2.72
1.9100
5.19
2.72
39.6400
107.66
2.72
4.8300
13.11
2.71
128.7400
349.40
2.71
45.7900
124.23
2.71
281.7600
764.13
2.71
9,647.7900
26,155.16
2.71
18.4500
50.00
2.71
58.7900
159.26
2.71
2.0000
5.42
2.71
52.8700
143.07
2.71
11.9200
32.24
2.70
4.1600
11.25
2.70
24.2400
65.52
2.70
7.4800
20.21
2.70
1,006.9000
2,718.63
2.70
5.4500
14.71
2.70
285.5800
770.21
2.70
1,301.3500
3,508.44
2.70
114.8800
309.60
2.69
4.1300
11.13
2.69
107.1700
288.61
2.69
1.9800
5.33
2.69
291.9400
785.61
2.69
155.3900
418.00
2.69
7.5500
20.30
2.69
15.3700
41.31
2.69
170.7100
458.70
2.69
113.6700
305.32
2.69
27.3100
73.33
2.68
306.7900
823.42
2.68
1.9800
5.31
2.68
49.2900
132.20
2.68
1.9900
5.34
2.68
34.4700
92.38
2.68
59.8000
160.20
2.68
180.4500
483.25
2.68
4.1500
11.11
2.68
4.4000
11.77
2.68
101.9900
272.82
2.67
16.7800
44.87
2.67
6.5600
17.53
2.67
1.9900
5.32
2.67
545.7600
1,457.72
2.67
728.0600
1,943.92
2.67
53,625.2500
143,125.79
2.67
47.1200
125.72
2.67
4.9800
13.28
2.67
7.0500
18.80
2.67
1,429.3400
3,809.19
2.66
4.0000
10.66
2.66
18.3300
48.81
2.66
6.1100
16.26
2.66
1,502.0000
3,996.82
2.66
9.5600
25.43
2.66
178.5200
474.68
2.66
1,045.4700
2,778.86
2.66
99.3500
263.97
2.66
139.8200
371.36
2.66
2,451.8300
6,509.61
2.65
99.3600
263.70
2.65
6.8600
18.20
2.65
446.8100
1,184.94
2.65
103.3200
273.90
2.65
175.8500
466.00
2.65
697.3000
1,847.15
2.65
99.3600
263.11
2.65
603.7800
1,598.21
2.65
26,284.6000
69,549.05
2.65
153.3700
405.66
2.64
153.9300
406.99
2.64
597.1000
1,578.14
2.64
99.3900
262.59
2.64
218.9500
578.25
2.64
444.6900
1,173.98
2.64
925.6300
2,442.74
2.64
444.6900
1,173.09
2.64
662.1300
1,746.04
2.64
782.5700
2,062.85
2.64
461.7900
1,216.82
2.63
918.4900
2,419.30
2.63
1,298.8300
3,419.82
2.63
981.7300
2,583.91
2.63
2,062.8600
5,427.38
2.63
1,568.5800
4,125.37
2.63
2,296.3900
6,037.21
2.63
2,245.1700
5,900.31
2.63
1,471.9000
3,866.68
2.63
1,243.5800
3,265.64
2.63
1,948.5300
5,114.89
2.62
3,464.0100
9,089.56
2.62
1,977.9600
5,188.19
2.62
2,112.6500
5,539.37
2.62
1,052.7700
2,759.31
2.62
86.8000
227.42
2.62
2.62
282.8100
740.68
2.62
2,315.6400
6,062.35
2.62
2,901.5200
7,593.28
2.62
3,024.1600
7,911.20
2.62
5,632.0100
14,727.71
2.61
6,764.1600
17,681.51
2.61
6,350.2100
16,593.10
2.61
3,987.1000
10,414.31
2.61
11,007.1600
28,739.69
2.61
7,756.4700
20,244.39
2.61
6,950.5800
18,134.06
2.61
1,067.8100
2,784.85
2.61
1,501.9300
3,915.53
2.61
8,669.2000
22,591.94
2.61
6,913.9100
18,010.74
2.60
436.4200
1,136.44
2.60
1,162.4500
3,025.86
2.60
4,631.5600
12,051.32
2.60
2,475.1900
6,437.97
2.60
4,390.7900
11,416.05
2.60
478.6300
1,243.96
2.60
808.8600
2,101.42
2.60
194.2100
504.36
2.60
1,991.4600
5,169.83
2.60
19,472.8600
50,532.07
2.59
278.0200
721.18
2.59
7,718.7200
20,014.64
2.59
554.3200
1,436.80
2.59
108.1600
280.24
2.59
137.8700
357.08
2.59
46.5900
120.62
2.59
96.5000
249.74
2.59
103.1600
266.87
2.59
346.6400
896.41
2.59
1,192.5100
3,082.64
2.58
4.2000
10.85
2.58
618.7900
1,598.33
2.58
96.5000
249.16
2.58
6.0000
15.49
2.58
103.9800
268.27
2.58
550.4200
1,419.53
2.58
2.0000
5.16
2.58
460.6700
1,187.15
2.58
1,488.4200
3,834.17
2.58
19.0800
49.13
2.57
1,854.3900
4,773.20
2.57
16.0100
41.19
2.57
31.2500
80.38
2.57
38,249.6300
98,339.80
2.57
1,531.2500
3,935.31
2.57
117.2700
301.27
2.57
14.1600
36.36
2.57
136.5600
350.55
2.57
611.3400
1,568.70
2.57
20.5700
52.76
2.56
1,042.8600
2,673.89
2.56
8.1300
20.84
2.56
2.0200
5.18
2.56
8.4300
21.59
2.56
467.3600
1,196.44
2.56
8.9400
22.88
2.56
460.0000
1,176.68
2.56
5.9600
15.24
2.56
22.0500
56.36
2.56
28.0300
71.62
2.55
1.9700
5.03
2.55
745.6000
1,903.52
2.55
8.3100
21.21
2.55
9.7700
24.92
2.55
318.1900
811.38
2.55
117.4500
299.38
2.55
789.8600
2,012.56
2.55
68.6900
174.95
2.55
10.5200
26.78
2.55
1.9700
5.01
2.54
15.9500
40.58
2.54
1,092.0100
2,776.98
2.54
1,496.6700
3,804.54
2.54
307.6100
781.33
2.54
41.0500
104.23
2.54
6.3600
16.14
2.54
5.8000
14.71
2.54
6.2000
15.72
2.54
100.3200
254.31
2.53
7.9500
20.15
2.53
1,094.9600
2,773.53
2.53
6.4100
16.23
2.53
122.5800
310.25
2.53
268.0000
678.04
2.53
11.5200
29.12
2.53
3.8400
9.70
2.53
13.3600
33.75
2.52
4.0000
10.10
2.52
1,089.6800
2,748.17
2.52
11.0300
27.81
2.52
715.5800
1,803.26
2.52
4.0000
10.07
2.52
2.8700
7.22
2.52
4.0000
10.06
2.51
4.0000
10.06
2.51
6.0600
15.23
2.51
1,280.9000
3,217.62
2.51
2.1600
5.42
2.51
28.1200
70.58
2.51
3.8600
9.68
2.51
14.6900
36.84
2.51
4.0000
10.02
2.50
4.0000
10.02
2.50
2.4100
6.03
2.50
4.0000
10.01
2.50
416.5700
1,041.84
2.50
1,570.9500
3,927.38
2.50
7.2100
18.02
2.50
14.7700
36.90
2.50
6.3300
15.81
2.50
5.6000
13.98
2.49
115.4800
288.01
2.49
4.5500
11.34
2.49
104.0000
258.96
2.49
182.3700
453.92
2.49
10.7800
26.80
2.48
4.1700
10.36
2.48
3.0200
7.49
2.48
141.3600
350.57
2.48
4.0400
10.01
2.48
115.4800
285.93
2.47
6.9600
17.22
2.47
202.2600
499.99
2.47
342.9100
846.99
2.47
20.2600
49.98
2.47
2.2000
5.42
2.46
10.8800
26.81
2.46
3.0500
7.51
2.46
548.7700
1,350.52
2.46
1,021.9200
2,513.92
2.46
120.0300
294.91
2.46
10.3000
25.29
2.45
407.8300
1,000.00
2.45
731.0100
1,790.97
2.45
2,000.0000
4,898.00
2.45
3,000.0000
7,344.00
2.45
1,000.0000
2,447.00
2.45
1,000.0000
2,446.00
2.45
1,005.4400
2,458.30
2.44
2,000.0000
4,888.00
2.44
22.6200
55.24
2.44
120.0300
292.75
2.44
2.6500
6.46
2.44
123.2000
299.99
2.43
18.0700
43.98
2.43
117.8600
286.75
2.43
2,416.8800
5,873.02
2.43
21.6400
52.54
2.43
7.2600
17.61
2.42
4.6200
11.19
2.42
4.5500
11.02
2.42
126.5500
306.38
2.42
913.5700
2,210.84
2.42
2.2000
5.32
2.42
2,629.5200
6,352.92
2.42
88.0000
212.52
2.41
759.3200
1,833.00
2.41
50.0000
120.60
2.41
3.0700
7.40
2.41
941.8900
2,269.01
2.41
84.6700
203.80
2.41
212.4500
510.94
2.40
83.3300
200.33
2.40
115.4800
277.38
2.40
6,178.5300
14,828.47
2.40
2,096.6000
5,027.65
2.40
84.6000
202.79
2.40
67.6100
161.99
2.39
247.1700
591.72
2.39
5.2000
12.44
2.39
11.9100
28.46
2.39
200.0000
477.80
2.39
2,717.5900
6,489.60
2.39
4.5500
10.86
2.39
17.3800
41.45
2.38
115.4800
275.30
2.38
2.9300
6.98
2.38
85.4300
203.32
2.38
21.3400
50.77
2.38
32.7800
77.95
2.38
7.0900
16.85
2.38
3.0400
7.22
2.37
5.8900
13.98
2.37
9.2000
21.81
2.37
12.2800
29.10
2.37
21.1200
49.99
2.37
145.6800
344.68
2.37
20.0000
47.30
2.36
24.8200
58.67
2.36
9.2400
21.83
2.36
18.4800
43.65
2.36
31.7200
74.89
2.36
124.8400
294.62
2.36
78.9000
186.13
2.36
11.3800
26.81
2.36
18.5600
43.71
2.35
4.5500
10.71
2.35
20.0000
47.04
2.35
1,033.8600
2,429.57
2.35
2.5500
5.99
2.35
120.8800
283.71
2.35
2.5500
5.98
2.34
2.5600
6.00
2.34
3.0800
7.21
2.34
101.1200
236.62
2.34
2.5600
5.99
2.34
4.5500
10.63
2.34
14.0400
32.78
2.33
83.3900
194.55
2.33
2.5700
5.99
2.33
17.9900
41.92
2.33
119.9100
279.27
2.33
2.5700
5.98
2.33
5.6800
13.21
2.32
4.7800
11.10
2.32
264.9700
614.73
2.32
17.3700
40.28
2.32
1,763.0900
4,086.84
2.32
2.5900
6.00
2.31
19.1800
44.38
2.31
1,086.8900
2,513.98
2.31
4,910.5900
11,353.28
2.31
421.1000
972.74
2.31
6.0400
13.95
2.31
2.5900
5.98
2.31
2.6000
6.00
2.31
3.0000
6.92
2.30
2.6000
5.99
2.30
4.5500
10.48
2.30
2.6000
5.99
2.30
2.4100
5.55
2.30
4,968.2700
11,427.02
2.30
2.6100
6.00
2.30
2.6100
5.99
2.29
5.6100
12.87
2.29
125.6000
287.88
2.29
26.6400
61.01
2.29
4.5500
10.41
2.28
286.1600
652.44
2.28
7.9000
17.99
2.28
3.3200
7.56
2.27
117.8800
268.06
2.27
2.4100
5.48
2.27
246.8900
560.69
2.27
122.9500
279.10
2.27
2.6400
5.99
2.27
2.6400
5.98
2.27
11.2700
25.53
2.26
2.6500
6.00
2.26
2.6500
5.99
2.26
3,010.2500
6,806.18
2.26
230.8500
521.72
2.26
3.2400
7.32
2.26
18.8000
42.43
2.26
121.6800
274.39
2.25
4.5500
10.26
2.25
2,264.3300
5,094.74
2.25
2.6600
5.98
2.25
10.2500
23.03
2.25
2.6700
6.00
2.25
2.3100
5.19
2.24
5.0800
11.40
2.24
6.5900
14.78
2.24
7.4100
16.61
2.24
64.8600
145.29
2.24
26.9900
60.43
2.24
9.5500
21.37
2.24
115.4800
258.33
2.24
2.6800
5.99
2.24
5.7400
12.83
2.23
2.6800
5.99
2.23
5.0000
11.16
2.23
90.6200
202.17
2.23
17.9000
39.92
2.23
5.0200
11.18
2.23
3.3400
7.44
2.23
16.1600
35.97
2.23
32.3700
72.02
2.22
2.6900
5.98
2.22
52.7900
117.30
2.22
4.5400
10.08
2.22
120.0300
266.47
2.22
171.7300
381.07
2.22
310.7000
689.13
2.22
27.8900
61.80
2.22
7.0700
15.66
2.21
2.7100
6.00
2.21
2.3900
5.29
2.21
7.2300
15.99
2.21
221.9000
490.62
2.21
228.2400
504.41
2.21
100.0000
220.70
2.21
4.5500
10.04
2.20
2.4900
5.49
2.20
15.9000
35.00
2.20
13,033.0800
28,672.78
2.20
52.3600
115.14
2.20
46.0000
101.11
2.20
46.0000
101.06
2.20
16.3900
35.99
2.20
3.3000
7.24
2.19
7.6300
16.72
2.19
26.7100
58.49
2.19
4.5400
9.94
2.19
5.1500
11.26
2.19
36.7400
80.28
2.18
115.4800
251.98
2.18
8.5600
18.66
2.18
2.5200
5.49
2.18
325.7800
709.55
2.18
4.5500
9.90
2.17
16.5600
36.00
2.17
34.1400
74.19
2.17
200.4600
435.00
2.17
7.2000
15.61
2.17
36.0300
78.04
2.16
118.8100
257.10
2.16
134.2400
289.96
2.16
4.5500
9.82
2.16
2.4100
5.20
2.16
92.8100
200.01
2.15
94.6500
203.88
2.15
4.6400
9.99
2.15
20.0700
43.19
2.15
13.9900
30.09
2.15
1,213.4700
2,608.96
2.15
52.6900
113.23
2.15
119.6800
257.07
2.15
115.4800
247.70
2.14
11.0700
23.73
2.14
86.1500
184.36
2.14
2.4700
5.28
2.14
2.5700
5.49
2.14
23.3900
49.98
2.13
3.3800
7.21
2.13
30.5900
65.19
2.13
46.9400
99.98
2.13
8.0700
17.18
2.13
2.4100
5.13
2.13
115.4800
245.63
2.13
7.0600
15.01
2.13
18.3000
38.89
2.12
2.8200
5.99
2.12
2.5500
5.41
2.12
2.4900
5.28
2.12
7.6400
16.20
2.12
54.4100
115.24
2.12
8.7300
18.47
2.11
7.0400
14.88
2.11
118.3300
249.91
2.11
25.0000
52.78
2.11
2,259.5400
4,767.63
2.11
154.9900
326.72
2.11
2.3900
5.03
2.11
2.3800
5.01
2.10
3.4300
7.21
2.10
4.9100
10.32
2.10
23,700.2900
49,770.61
2.10
4.5500
9.55
2.09
9.5700
20.03
2.09
136.5300
285.35
2.09
14.3600
30.00
2.09
30.2700
63.20
2.08
5.6900
11.86
2.08
4.5500
9.48
2.08
40.0400
83.36
2.08
15.0000
31.22
2.08
695.0200
1,445.64
2.08
2.4100
5.00
2.07
3.4800
7.21
2.07
115.4800
239.27
2.07
9.4000
19.47
2.07
4,848.4100
10,036.21
2.07
19.0600
39.42
2.07
2.5000
5.17
2.07
16.4600
34.01
2.06
13.2700
27.39
2.06
26.7900
55.27
2.06
1,934.5200
3,988.98
2.06
446.7500
919.41
2.05
296.6600
609.34
2.05
119.4800
245.29
2.05
11,305.1800
23,175.62
2.05
53.7000
109.98
2.05
35.7800
73.24
2.05
261.6900
535.16
2.04
3.5300
7.21
2.04
2.7000
5.51
2.04
75.7200
154.47
2.04
649.4600
1,324.25
2.04
364.4300
741.62
2.03
35.0000
71.19
2.03
52.1300
105.98
2.03
7.9100
16.07
2.03
298.0200
604.98
2.03
3.5600
7.22
2.03
14.8000
30.01
2.03
42.4700
86.00
2.02
4.5500
9.21
2.02
3.0000
6.07
2.02
54.5500
110.25
2.02
2,087.2200
4,216.18
2.02
6,964.1800
14,053.72
2.02
115.4800
232.92
2.02
6.9700
14.05
2.02
243.3100
490.27
2.01
3.5800
7.21
2.01
100.0000
201.30
2.01
116.8500
234.99
2.01
481.5700
967.96
2.01
10,000.0000
20,090.00
2.01
32.0000
64.26
2.01
14.7800
29.66
2.01
4.9800
9.99
2.01
31.1900
62.54
2.00
3.7400
7.49
2.00
30.4200
60.87
2.00
32,838.4900
65,676.98
2.00
1,008.0100
2,015.01
2.00
130.8100
261.36
2.00
6,808.8800
13,597.33
2.00
13.2000
26.35
1.99
102.2900
203.56
1.99
15.0800
29.99
1.99
30.3400
60.32
1.99
100.0000
198.60
1.99
3.6400
7.23
1.98
50.4200
99.98
1.98
9.8000
19.41
1.98
193.7300
383.59
1.98
6,856.5300
13,555.36
1.98
2.6800
5.30
1.97
253.2900
499.99
1.97
27.0400
53.32
1.97
6.2200
12.26
1.97
443.4700
873.19
1.97
5.5900
11.00
1.97
9.6300
18.94
1.97
3.0500
6.00
1.97
54.5100
107.11
1.96
10.1800
19.99
1.96
243.4200
477.59
1.96
260.6100
510.80
1.96
21.6900
42.49
1.96
10,980.3800
21,488.60
1.96
51.1200
99.99
1.96
5.1200
10.01
1.95
4.5500
8.89
1.95
38.4200
75.00
1.95
317.9900
620.08
1.94
119.1900
231.59
1.94
36.0700
69.98
1.94
10.7300
20.81
1.93
2.6100
5.04
1.93
3.7400
7.21
1.93
4.8700
9.38
1.93
120.0300
231.06
1.92
66.8700
128.39
1.92
13.5200
25.93
1.92
3.0000
5.75
1.92
25.1000
48.09
1.92
3.7700
7.22
1.91
4.5500
8.70
1.91
3.3300
6.36
1.91
666.6700
1,273.34
1.91
115.4800
220.22
1.91
16.5200
31.49
1.90
3.1500
5.99
1.90
168.6100
320.53
1.90
15,360.4400
29,184.84
1.90
4.5500
8.64
1.90
6.2700
11.89
1.89
1,058.2000
2,000.00
1.89
278.1900
525.22
1.88
4.5500
8.57
1.88
1,202.2000
2,262.54
1.88
179.7700
337.97
1.87
9.3500
17.52
1.87
4.5500
8.51
1.87
161.2500
301.54
1.87
6.0000
11.20
1.87
20.5200
38.27
1.86
4.0200
7.49
1.86
322.0600
600.00
1.86
20.0000
37.22
1.86
175.3600
326.17
1.86
10.0700
18.71
1.86
194.7900
361.34
1.85
223.5200
413.74
1.85
4,256.2800
7,874.12
1.85
3.9100
7.23
1.85
110.0400
203.13
1.85
113.6500
209.68
1.84
4.5500
8.39
1.84
74.4900
137.21

Recent Trades

Price
Size
Time
2.6280
1.9700
11:55:35
2.6290
2.8600
11:55:38
2.6290
1.9700
11:55:38
2.6290
71.2400
11:55:38
2.6290
39.9300
11:56:07
2.6290
3.9400
11:56:25
2.6290
94.5000
11:56:25
2.6290
133.1300
11:56:25
2.6290
15.9700
11:56:25
2.6290
81.2400
11:56:25
2.6280
1.9700
11:56:33
2.6270
2.8600
11:56:37
2.6270
2.8600
11:56:37
2.6270
1.9700
11:56:37
2.6270
37.2300
11:56:37
2.6270
4.8000
11:56:37
2.6260
1.9700
11:57:00
2.6260
2.8600
11:57:00
2.6260
2.8600
11:57:00
2.6250
33.7500
11:57:01
2.6250
1.9700
11:57:01
2.6260
1.9700
11:57:17
2.6260
2.8600
11:57:17
2.6260
40.0900
11:57:30
2.6260
4.8300
11:57:30
2.6260
93.8000
11:57:30
2.6260
25.0000
11:57:38
2.6260
69.5000
11:57:58
2.6260
6.6500
11:57:58
2.6250
2.8600
11:59:01
2.6250
2.8600
11:59:01
2.6250
1.9700
11:59:01
2.6240
94.5000
11:59:25
2.6240
1.9700
11:59:25
2.6240
2.8600
11:59:25
2.6240
2.8600
11:59:25
2.6240
20.5700
11:59:25
2.6240
44.9200
11:59:39
2.6240
15.0000
11:59:39
2.6240
6.5200
11:59:39
2.6240
44.9200
11:59:39
2.6240
25.0000
11:59:41
2.6240
33.5400
11:59:51
2.6240
11.3800
11:59:51
2.6240
33.5500
11:59:59
2.6240
19.0500
12:00:20
2.6240
2.8400
12:00:21
2.6230
3.1200
12:00:33
2.6240
1.9000
12:00:38
2.6230
1.9700
12:00:44
2.6230
2.8600
12:00:44
2.6230
2.8600
12:00:44
2.6220
1.9700
12:00:49
2.6220
2.8600
12:00:49
2.6220
2.8600
12:00:49
2.6220
37.2300
12:00:50
2.6220
4.7200
12:00:50
2.6220
44.9200
12:00:51
2.6220
94.5000
12:00:51
2.6210
49.7600
12:00:51
2.6210
44.7400
12:01:05
2.6210
2.8600
12:01:05
2.6210
2.8600
12:01:05
2.6210
1.9700
12:01:05
2.6210
44.9200
12:01:05
2.6200
1.9700
12:01:05
2.6200
2.8700
12:01:05
2.6200
2.8700
12:01:05
2.6200
94.5000
12:01:05
2.6200
38.1100
12:01:05
2.6200
45.0200
12:01:05
2.6210
1.9400
12:01:08
2.6210
29.2300
12:01:09
2.6210
7.6900
12:01:16
2.6210
44.9200
12:01:32
2.6210
44.9200
12:01:47
2.6210
13.0100
12:01:47
2.6210
16.3100
12:01:53
2.6210
78.1900
12:01:53
2.6200
1.9700
12:01:57
2.6200
42.9500
12:01:57
2.6190
1.9700
12:01:58
2.6190
2.9800
12:01:58
2.6190
2.6600
12:01:58
2.6190
7.4600
12:02:02
2.6180
1.9700
12:02:09
2.6180
20.6000
12:02:09
2.6180
44.9200
12:02:09
2.6170
1.9800
12:02:09
2.6170
1.9700
12:02:10
2.6170
44.9200
12:02:16
2.6180
31.8500
12:02:19
2.6180
2.8700
12:02:19
2.6180
2.8700
12:02:19
2.6180
1.9800
12:02:19
2.6190
2.8700
12:02:20
2.6190
2.8700
12:02:20
2.6190
1.9800
12:02:20
2.6190
15.9100
12:02:20
2.6190
20.9300
12:02:20

Login to View your open Positions

Login Now