English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.97
Open
4.84000000
Low
4.79000000
High
5.08000000
Vol
434,233
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.08
0.5900
6.54
11.05
39.1600
432.72
11.04
5.2700
58.18
11.03
0.5900
6.51
11.02
0.6300
6.94
11.01
58.3700
642.65
11.00
985.0400
10,835.44
10.99
42.4000
465.98
10.98
15.0600
165.36
10.97
5.9800
65.60
10.94
66.5200
727.73
10.93
13.7400
150.18
10.92
61.8000
674.86
10.90
328.1400
3,576.73
10.88
5.0500
54.94
10.86
6.9500
75.48
10.85
176.3800
1,913.72
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
136.3300
1,472.36
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
5,471.6000
57,451.80
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.43
5.5300
57.68
10.42
2.2300
23.24
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
29.5700
301.61
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
10.9700
111.13
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
38.3100
386.55
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
7.0200
70.55
10.04
2.5900
26.00
10.02
3.3500
33.57
10.00
4,750.0400
47,500.40
9.99
123.2500
1,231.27
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
95.5000
950.23
9.94
803.6900
7,988.68
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
885.0000
8,743.80
9.87
1.1400
11.25
9.86
261.8000
2,581.35
9.84
107.0000
1,052.88
9.83
1.1400
11.21
9.80
3,095.2700
30,333.65
9.79
38.3100
375.05
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.74
0.8800
8.57
9.72
81.9300
796.36
9.71
355.4700
3,451.61
9.70
1,947.1600
18,887.45
9.69
39.8500
386.15
9.68
47.8600
463.28
9.67
72.9200
705.14
9.66
1,000.0000
9,660.00
9.65
1.1400
11.00
9.64
0.5900
5.69
9.63
3.8100
36.69
9.61
1.1400
10.96
9.60
225.5100
2,164.90
9.59
40.8800
392.04
9.58
1.1400
10.92
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
0.5900
5.62
9.50
1,796.8500
17,070.08
9.48
2.7500
26.07
9.47
1.1400
10.80
9.46
1.1600
10.97
9.45
141.5200
1,337.36
9.44
1.1700
11.04
9.43
1.1400
10.75
9.42
51.0800
481.17
9.41
1,294.8200
12,184.26
9.40
1,831.5300
17,216.38
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
117.3800
1,098.68
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1,127.4200
10,507.55
9.31
40.2900
375.10
9.30
18.8300
175.12
9.29
1.3700
12.73
9.28
1.1400
10.58
9.26
1.5800
14.63
9.25
1.1400
10.55
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
142.9600
1,315.23
9.19
214.7400
1,973.46
9.18
0.5900
5.42
9.17
1.1400
10.45
9.16
647.1500
5,927.89
9.15
21.4000
195.81
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
140.0400
1,274.36
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
2.1400
19.39
9.04
5.5400
50.08
9.03
43.2600
390.64
9.02
35.8100
323.01
9.01
6.0000
54.06
9.00
4,301.2000
38,710.80
8.99
199.3100
1,791.80
8.98
108.4700
974.06
8.96
85.6500
767.42
8.95
276.4500
2,474.23
8.94
166.3000
1,486.72
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
861.9900
7,671.71
8.89
6.2900
55.92
8.88
362.6200
3,220.07
8.87
20.9300
185.65
8.86
104.0700
922.06
8.85
42.3800
375.06
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
2,273.8200
20,009.62
8.79
52.7300
463.50
8.78
317.0900
2,784.05
8.77
1.1400
10.00
8.76
408.4100
3,577.67
8.75
4.0000
35.00
8.74
25.8600
226.02
8.73
158.0800
1,380.04
8.71
622.9600
5,425.98
8.70
1,726.1200
15,017.24
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
2.1400
18.45
8.60
2.6400
22.70
8.59
1.1400
9.79
8.58
47.3600
406.35
8.56
0.5900
5.05
8.55
465.3200
3,978.49
8.54
14.4700
123.57
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
4,006.8800
34,058.48
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,011.0400
33,893.29
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
330.9700
2,780.15
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
43.1500
360.30
8.34
3.7600
31.36
8.33
47.2000
393.18
8.31
1.5400
12.80
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
100.5700
824.67
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
210.8600
1,718.51
8.13
5.2700
42.85
8.12
126.4800
1,027.02
8.11
2.1500
17.44
8.10
14.1200
114.37
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
7.0400
56.60
8.00
2,847.2000
22,777.60
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
1.1400
9.07
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
3.9500
31.28
7.90
19.2400
152.00
7.89
21.2500
167.66
7.88
53.4100
420.87
7.86
5.3200
41.82
7.85
1.1400
8.95
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
620.4600
4,839.59
7.79
1.6700
13.01
7.78
1.7900
13.93
7.77
10.0000
77.70
7.75
2,439.7800
18,908.30
7.74
296.9700
2,298.55
7.73
4.0500
31.31
7.71
1.1400
8.79
7.70
3.7100
28.57
7.69
5.9500
45.76
7.68
1.5400
11.83
7.67
1.1400
8.74
7.66
114.2600
875.23
7.65
5.2700
40.32
7.64
3.4200
26.13
7.63
31.1400
237.60
7.61
2.7000
20.55
7.60
1.1400
8.66
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.54
2.7000
20.36
7.52
5.3100
39.93
7.51
1.2100
9.09
7.50
196.5400
1,474.05
7.49
12.9000
96.62
7.46
8.3900
62.59
7.45
5.3400
39.78
7.44
199.6000
1,485.02
7.43
101.3900
753.33
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
44.1200
326.49
7.39
2.7000
19.95
7.38
5.3800
39.70
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
0.9600
7.03
7.31
9.0300
66.01
7.30
25.3500
185.06
7.29
1.0000
7.29
7.27
30.7200
223.33
7.26
1.4600
10.60
7.24
8.6800
62.84
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
371.0900
2,671.85
7.19
1.1400
8.20
7.18
32.0400
230.05
7.17
3.7400
26.82
7.16
3.8400
27.49
7.15
20.7000
148.01
7.14
1.0000
7.14
7.13
23.1500
165.06
7.12
39.6900
282.59
7.11
35.1700
250.06
7.10
23.2500
165.08
7.09
4.6900
33.25
7.08
6.3600
45.03
7.07
0.7100
5.02
7.06
1.5000
10.59
7.05
8.7900
61.97
7.02
14.6900
103.12
7.01
3.8400
26.92
7.00
3,378.8500
23,651.95
6.99
31.8600
222.70
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
5.2800
36.64
6.93
9.4100
65.21
6.92
2.8600
19.79
6.91
5.2700
36.42
6.90
3,540.3700
24,428.55
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
116.4000
798.50
6.85
120.2300
823.58
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.80
2,700.4700
18,363.20
6.79
3.8400
26.07
6.78
1.4700
9.97
6.77
6.2700
42.45
6.76
1.4700
9.94
6.75
197.4400
1,332.72
6.74
1.4800
9.98
6.73
28.4600
191.54
6.72
6.4800
43.55
6.71
37.8800
254.17
6.70
1.4900
9.98
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
18.7300
124.37
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
12.5100
82.57
6.58
1.5100
9.94
6.57
2.1800
14.32
6.56
5.7600
37.79
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
4.2400
27.64
6.51
2.4900
16.21
6.50
667.0200
4,335.63
6.49
3.7000
24.01
6.48
24.8300
160.90
6.46
3.1800
20.54
6.45
348.1400
2,245.50
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
2.5400
16.31
6.41
2.7000
17.31
6.40
697.8600
4,466.30
6.39
4.3300
27.67
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
4.2700
27.07
6.33
61.1100
386.83
6.32
19.3400
122.23
6.30
69.3800
437.09
6.28
21.1500
132.82
6.26
684.0300
4,282.03
6.25
9.3900
58.69
6.24
6.8700
42.87
6.22
1.6000
9.95
6.21
0.9900
6.15
6.20
19.2500
119.35
6.19
2.7000
16.71
6.18
33.5400
207.28
6.17
1.0000
6.17
6.16
39.3300
242.27
6.15
19.0000
116.85
6.14
1.6200
9.95
6.12
6.9000
42.23
6.11
370.8900
2,266.14
6.10
217.5400
1,326.99
6.08
22.4400
136.44
6.07
2.5300
15.36
6.06
3.4000
20.60
6.05
2.6500
16.03
6.04
4.3500
26.27
6.03
3.9200
23.64
6.02
67.0100
403.40
6.00
274.4400
1,646.64
5.99
9.4400
56.55
5.98
117.5100
702.71
5.97
7.6400
45.61
5.96
64.0200
381.56
5.95
43.1700
256.86
5.94
5.8800
34.93
5.92
5.9000
34.93
5.90
667.4800
3,938.13
5.89
17.7000
104.25
5.88
32.2300
189.51
5.87
211.8400
1,243.50
5.86
7.7700
45.53
5.85
14.2000
83.07
5.84
5.9900
34.98
5.82
7.0300
40.91
5.81
6.2200
36.14
5.80
162.3600
941.69
5.78
11.0900
64.10
5.77
1.1300
6.52
5.76
161.7800
931.85
5.75
17.7600
102.12
5.74
153.5300
881.26
5.72
62.5000
357.50
5.70
6,906.7200
39,368.30
5.68
4,174.3500
23,710.31
5.66
20.7000
117.16
5.65
10.0000
56.50
5.64
5.2700
29.72
5.62
6.3400
35.63
5.61
2.9900
16.77
5.60
317.9700
1,780.63
5.59
2.7000
15.09
5.58
10.6300
59.32
5.57
50.7500
282.68
5.56
594.6300
3,306.14
5.55
62.6200
347.54
5.53
60.3000
333.46
5.52
5.2700
29.09
5.51
7.7000
42.43
5.50
4,977.0300
27,373.67
5.48
647.4600
3,548.08
5.46
1.9400
10.59
5.45
323.5300
1,763.24
5.44
3.8300
20.84
5.41
60.9100
329.52
5.40
161.8300
873.88
5.39
359.9900
1,940.35
5.36
86.7000
464.71
5.35
10.0000
53.50
5.34
13.2100
70.54
5.33
4.2300
22.55
5.32
54.0000
287.28
5.31
0.9500
5.04
5.30
118.0600
625.72
5.29
2.7000
14.28
5.28
1,939.3700
10,239.87
5.27
1.0000
5.27
5.26
61.4400
323.17
5.25
203.0900
1,066.22
5.24
101.6200
532.49
5.23
54.0000
282.42
5.22
193.7600
1,011.43
5.21
62.5800
326.04
5.20
260.9200
1,356.78
5.19
777.8400
4,036.99
5.18
987.0000
5,112.66
5.17
818.1600
4,229.89
5.16
658.5900
3,398.32
5.15
559.3600
2,880.70
5.14
56.7000
291.44
5.13
172.2300
883.54
5.12
791.2600
4,051.25
5.11
1,503.4900
7,682.83
5.10
439.6300
2,242.11
5.09
17.3400
88.26
5.08
254.4100
1,292.40
5.07
55.1700
279.71
5.06
175.1700
886.36
5.05
503.1800
2,541.06
5.04
279.5600
1,408.98
5.03
204.6500
1,029.39
5.02
759.9700
3,815.05
5.01
750.6200
3,760.61
5.00
1,866.1600
9,330.80
4.99
4,926.6500
24,583.98
4.98
898.6300
4,475.18
4.97
4.97
796.2300
3,957.26
4.96
4,684.8500
23,236.86
4.95
1,331.1400
6,589.14
4.94
875.2700
4,323.83
4.93
556.6700
2,744.38
4.92
855.2900
4,208.03
4.91
237.7200
1,167.21
4.90
5,016.1600
24,579.18
4.89
278.3400
1,361.08
4.88
165.2300
806.32
4.87
200.2100
975.02
4.86
56.1800
273.03
4.85
750.4500
3,639.68
4.84
56.7000
274.43
4.83
179.4500
866.74
4.82
21.7800
104.98
4.81
2,052.9200
9,874.55
4.80
5,089.1900
24,428.11
4.79
186.0900
891.37
4.77
1.1700
5.58
4.76
6.9900
33.27
4.75
905.7600
4,302.36
4.74
1.1100
5.26
4.73
867.2600
4,102.14
4.72
2,319.6400
10,948.70
4.71
945.8500
4,454.95
4.70
1,687.0600
7,929.18
4.69
61.9700
290.64
4.68
6.7800
31.73
4.67
7,120.3800
33,252.17
4.66
6,877.2700
32,048.08
4.65
4,355.0700
20,251.08
4.64
27,480.5400
127,509.71
4.63
24,866.5900
115,132.31
4.62
486.9000
2,249.48
4.61
10.3100
47.53
4.60
277.8300
1,278.02
4.59
14.4700
66.42
4.56
5,605.8200
25,562.54
4.55
6,132.3200
27,902.06
4.54
32.7000
148.46
4.53
48.1500
218.12
4.51
59.2700
267.31
4.50
23,977.0700
107,896.82
4.49
60.0000
269.40
4.48
1.1200
5.02
4.47
9.7600
43.63
4.46
7.7300
34.48
4.43
1.5400
6.82
4.42
5.2700
23.29
4.41
88.9600
392.31
4.40
61.1400
269.02
4.39
4.9700
21.82
4.34
11.5700
50.21
4.33
5.2700
22.82
4.31
52.3200
225.50
4.30
1,024.9100
4,407.11
4.26
2.4900
10.61
4.25
39.4400
167.62
4.24
7.9700
33.79
4.22
11.8400
49.96
4.21
2.7400
11.54
4.20
143.4100
602.32
4.16
2.7000
11.23
4.15
17.3300
71.92
4.13
100.0000
413.00
4.12
48.5400
199.98
4.11
2.5600
10.52
4.10
17.4300
71.46
4.09
4.2400
17.34
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
84.3400
341.58
4.03
42.3900
170.83
4.02
25.0000
100.50
4.01
3.9500
15.84
4.00
1,824.4000
7,297.60
3.99
15.3100
61.09
3.95
918.1400
3,626.65
3.94
3.9700
15.64
3.92
25.5200
100.04
3.91
34.9900
136.81
3.90
462.5600
1,803.98
3.86
5.4400
21.00
3.85
21.3000
82.01
3.84
1,223.5200
4,698.32
3.83
5.2700
20.18
3.81
154.1900
587.46
3.80
1,298.5700
4,934.57
3.79
2.7000
10.23
3.78
51.5400
194.82
3.77
87.2600
328.97
3.76
1,221.9000
4,594.34
3.75
56.6100
212.29
3.71
1,938.2800
7,191.02
3.70
96.7000
357.79
3.69
131.1600
483.98
3.68
35.6900
131.34
3.64
2.7000
9.83
3.63
1.3800
5.01
3.62
10.0000
36.20
3.61
292.1300
1,054.59
3.60
148.4600
534.46
3.56
2.7000
9.61
3.55
1,443.8100
5,125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
1,724.0400
6,034.14
3.49
2.7000
9.42
3.47
5.0000
17.35
3.46
5.2700
18.23
3.43
1.7100
5.87
3.41
9.4400
32.19
3.39
5.2700
17.87
3.34
2.7000
9.02
3.33
15.0100
49.98
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
16.6700
55.01
3.26
11.9500
38.96
3.25
433.4200
1,408.62
3.24
72.5400
235.03
3.23
20.4600
66.09
3.22
6.2400
20.09
3.19
7.9700
25.42
3.12
5.2700
16.44
3.11
3.2100
9.98
3.10
1,050.0000
3,255.00
3.08
6.2500
19.25
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
40.0000
120.40
3.00
699.7700
2,099.31
2.99
386.8600
1,156.71
2.98
213.0000
634.74
2.94
5.2700
15.49
2.89
3.5700
10.32
2.88
526.1000
1,515.17
2.87
38.2800
109.86
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.5300
1,519.08
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
46.6100
125.85
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
43.7400
113.72
2.58
18,992.2400
48,999.98
2.55
201.3400
513.42
2.52
4.0000
10.08
2.51
119.9600
301.10
2.50
3,689.7700
9,224.43
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
574.6900
1,402.24
2.43
6.5800
15.99
2.41
2.4800
5.98
2.40
769.7000
1,847.28
2.38
19.0200
45.27
2.37
21.0000
49.77
2.35
36.7100
86.27
2.34
480.1600
1,123.57
2.33
1,101.0000
2,565.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.26
87.7700
198.36
2.25
4,014.7200
9,033.12
2.24
11.2100
25.11
2.23
7.2300
16.12
2.21
5.2700
11.65
2.20
784.2300
1,725.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
5.2700
10.75
2.01
150.7200
302.95
2.00
610.5900
1,221.18
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.9700
122.7200
11:45:36
4.9700
384.4800
11:45:36
4.9700
27.5400
11:45:36
4.9700
3.2100
11:45:36
4.9700
3.5800
11:45:36
4.9700
2.5400
11:45:36
4.9700
2.5500
11:45:36
4.9700
2.5400
11:45:36
4.9700
3.4400
11:45:36
4.9700
3.4400
11:45:36
4.9700
3.5800
11:45:36
4.9800
15.8200
11:45:36
4.9800
89.2700
11:45:36
4.9700
42.3100
11:46:28
4.9700
4.0100
11:46:55
4.9700
4.0100
11:46:55
4.9600
4.0100
11:46:55
4.9600
4.0100
11:46:55
4.9600
51.2700
11:47:32
4.9700
27.5400
11:49:11
4.9700
215.2900
11:49:11
4.9700
50.0000
11:49:11
4.9800
71.8000
11:49:11
4.9800
33.2000
11:49:11
4.9800
10.5000
11:49:21
4.9700
1.8300
11:49:28
4.9800
9.4500
11:49:31
4.9800
1.6800
11:49:32
4.9800
11.3100
11:49:39
4.9800
73.7400
11:49:39
4.9800
310.7400
11:50:58
4.9800
54.0000
11:50:58
4.9800
254.7700
11:50:58
4.9800
48.3800
11:50:58
4.9800
3.5600
11:50:58
4.9800
3.4600
11:50:58
4.9800
3.1000
11:50:58
4.9800
4.3500
11:50:58
4.9800
3.5600
11:50:58
4.9800
3.5800
11:50:58
4.9800
2.5400
11:50:58
4.9800
3.5700
11:50:58
4.9800
3.2200
11:50:58
4.9800
3.5500
11:50:58
4.9800
3.5700
11:50:58
4.9800
3.1000
11:50:58
4.9800
3.2100
11:50:58
4.9800
2.5500
11:50:58
4.9800
4.3500
11:50:58
4.9800
3.5800
11:50:58
4.9800
6.7400
11:50:58
4.9800
3.4400
11:50:58
4.9800
3.5700
11:50:58
4.9800
2.5400
11:50:58
4.9800
62.5700
11:50:58
4.9800
37.6500
11:50:58
4.9800
33.7800
11:50:58
4.9800
68.4000
11:50:58
4.9800
54.0000
11:50:58
4.9800
18.0000
11:50:58
4.9800
30.0000
11:50:58
4.9800
7.7200
11:51:20
4.9800
6.2300
11:52:02
4.9800
9.1600
11:52:02
4.9800
6.2300
11:52:02
4.9800
0.8300
11:52:02
4.9900
6.3600
11:53:28
4.9900
54.0000
11:53:28
4.9900
52.4300
11:53:28
4.9900
134.0000
11:53:28
4.9900
27.5400
11:53:28
4.9900
32.2100
11:53:28
4.9900
27.5400
11:53:56
5.0000
46.1600
11:54:00
4.9900
42.3100
11:56:25
4.9900
80.1600
11:56:25
4.9900
80.1600
11:56:26
4.9900
50.7000
11:58:17
4.9800
26.7100
11:58:26
4.9800
15.1500
11:58:26
4.9800
36.6600
12:00:03
4.9800
27.5400
12:00:03
4.9800
24.8000
12:00:03
4.9800
26.7500
12:00:03
4.9700
6.0300
12:00:13
4.9700
6.0300
12:00:23
4.9700
6.8000
12:00:42
4.9700
6.1200
12:00:42
4.9700
27.1900
12:00:49
4.9700
27.5400
12:00:49
4.9700
75.5200
12:00:49
4.9700
54.0000
12:01:07
4.9700
27.5400
12:01:07
4.9700
1.5000
12:01:07
4.9700
95.4300
12:01:07
4.9700
235.1200
12:01:07
4.9700
53.9300
12:01:07
4.9800
27.5400
12:01:42
4.9800
14.4600
12:01:42
4.9700
80.1600
12:01:58