English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.56
Open
1.38300000
Low
1.34700000
High
1.70800000
Vol
1,152,191
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.54
316.9700
2,071.40
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
5.4000
35.15
6.51
1.0900
7.09
6.50
594.0400
3,861.26
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.39
12.9200
82.60
6.39
7.0000
44.73
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.36
67.9100
431.64
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
579.1300
3,648.52
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
132.0600
825.38
6.25
58.3200
364.21
6.23
4.9600
30.90
6.22
16.8200
104.69
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.13
25.6400
157.10
6.10
554.6300
3,383.24
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.05
32.1300
194.39
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
5,460.9900
32,765.94
6.00
42.0500
252.22
5.98
28.7100
171.69
5.95
1.0000
5.95
5.95
141.1200
839.66
5.94
5.5600
33.04
5.92
1.3500
7.99
5.90
307.6600
1,815.19
5.88
48.9200
287.65
5.88
2.1900
12.88
5.87
5.0600
29.70
5.84
4.1100
24.01
5.84
1.3500
7.88
5.80
29.5600
171.45
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.74
1.2200
7.00
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
218.2800
1,244.20
5.67
1.3500
7.66
5.66
115.7800
655.31
5.66
20.0600
113.50
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
55.4500
304.98
5.49
2.3900
13.13
5.49
237.5600
1,304.20
5.45
2.3500
12.82
5.44
1.3500
7.35
5.43
10.6300
57.72
5.40
1,763.0400
9,520.42
5.39
529.4700
2,852.78
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.33
16.4100
87.47
5.30
449.8900
2,384.42
5.29
1.3500
7.14
5.29
380.2200
2,011.36
5.28
126.1900
666.28
5.26
38.0300
200.04
5.25
3.4600
18.18
5.24
3.8000
19.92
5.24
2.3900
12.52
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
22.5300
117.16
5.20
25.9300
134.73
5.18
83.9800
435.02
5.16
2.1300
11.00
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
16.3100
83.18
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
15.7200
79.23
5.02
22.6000
113.43
5.00
1.3500
6.75
5.00
25,593.4700
127,967.35
5.00
60.6900
303.39
4.99
2.3900
11.92
4.95
6.7300
33.33
4.95
709.6200
3,512.62
4.95
23.9600
118.53
4.93
1.3500
6.66
4.93
16.4300
81.00
4.92
2.6800
13.19
4.90
4.2800
20.97
4.89
24.7200
120.95
4.89
114.2700
558.78
4.88
1,530.1800
7,461.16
4.87
11.9600
58.19
4.85
3.7500
18.20
4.85
371.1600
1,800.13
4.84
236.6000
1,145.14
4.84
24.9500
120.71
4.81
9.3700
45.04
4.80
395.2000
1,896.96
4.80
1.3500
6.48
4.77
41.8000
199.39
4.73
2.3900
11.31
4.73
1.3500
6.39
4.70
53.6500
252.16
4.68
5.6300
26.37
4.67
18.0800
84.51
4.67
23.9500
111.73
4.62
15.4700
71.47
4.60
164.6400
757.34
4.59
39.5700
181.63
4.58
2.3000
10.53
4.57
1.8700
8.55
4.57
12.3500
56.48
4.56
1,563.7300
7,136.86
4.56
10.0000
45.60
4.56
22.5200
102.58
4.55
7.6900
34.99
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
259.7800
1,169.01
4.50
8.7600
39.40
4.48
5.8400
26.17
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.46
136.2900
607.17
4.45
52.6000
234.07
4.44
216.2300
960.93
4.41
1.3500
5.95
4.40
31.1600
137.10
4.35
435.0500
1,892.47
4.32
46.0100
198.76
4.31
22.6000
97.43
4.30
281.1800
1,209.07
4.29
1,057.6400
4,537.28
4.29
1.3500
5.79
4.23
1.3500
5.71
4.23
2.3900
10.10
4.20
553.9200
2,326.46
4.17
1.3500
5.63
4.17
2.6500
11.05
4.17
1.8000
7.50
4.14
16.2100
67.14
4.14
25.3700
104.98
4.13
4.3400
17.90
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
28.2000
115.48
4.08
131.7500
537.54
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
2.5000
10.13
4.03
3.6100
14.55
4.01
9.9900
40.02
4.00
2,389.8700
9,559.48
3.99
21.7900
86.94
3.97
2.3900
9.50
3.97
6.6900
26.56
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
6.6900
26.49
3.96
11.9200
47.14
3.94
26.6200
104.99
3.91
12.0000
46.92
3.90
117.8400
459.58
3.90
29.6400
115.48
3.89
1.5000
5.83
3.89
142.9100
555.21
3.87
13.4800
52.21
3.84
3.4100
13.09
3.83
8.3800
32.10
3.82
6.4900
24.79
3.81
8.4200
32.11
3.80
223.7900
850.40
3.72
2.3900
8.89
3.68
2.7000
9.94
3.66
28.7100
104.99
3.65
23.8600
87.11
3.64
30.9600
112.69
3.62
31.8900
115.47
3.60
96.6700
348.01
3.57
23.9000
85.37
3.56
203.8800
725.61
3.53
3.3500
11.83
3.51
1.5000
5.27
3.50
46.4100
162.44
3.49
7.5100
26.21
3.48
1.4800
5.15
3.47
2.3900
8.29
3.45
28.5200
98.48
3.45
357.6400
1,233.86
3.45
30.4400
104.99
3.44
80.0000
275.28
3.44
7.0100
24.11
3.43
34.4800
118.09
3.40
279.7900
951.29
3.38
358.0900
1,208.55
3.34
7.0500
23.54
3.34
3.0000
10.01
3.32
2.2600
7.50
3.32
7.9400
26.32
3.30
885.7400
2,922.94
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
6.7800
22.17
3.27
118.4900
386.99
3.26
20.0000
65.20
3.25
8.0200
26.07
3.25
185.8900
603.77
3.23
793.6600
2,563.52
3.22
32.6000
104.97
3.21
2.3900
7.68
3.21
2.1100
6.77
3.20
247.2000
791.04
3.15
500.0000
1,575.00
3.14
3.4600
10.88
3.14
8.6700
27.21
3.13
8.2800
25.92
3.12
5.6000
17.48
3.12
50.0000
156.00
3.11
63.3700
197.08
3.10
220.2700
682.84
3.09
21.2300
65.60
3.06
12.0900
37.00
3.05
378.0100
1,152.93
3.03
292.3700
887.05
3.03
30.6300
92.81
3.02
145.0700
438.11
3.02
160.5300
484.32
3.01
2,289.2500
6,890.64
3.01
2.1900
6.59
3.00
14,649.6200
43,948.86
2.99
229.2100
686.03
2.98
10.6500
31.76
2.98
15.6300
46.59
2.96
2.3900
7.08
2.96
80.0000
236.72
2.92
16.4500
48.03
2.91
1.7500
5.09
2.90
790.1800
2,291.52
2.88
108.6400
312.88
2.86
151.1200
432.51
2.86
6,618.7200
18,896.45
2.85
39.2700
111.92
2.84
4.4500
12.64
2.82
150.3600
423.71
2.81
45.1800
127.00
2.80
3,291.8800
9,217.26
2.78
2.0000
5.56
2.77
3.0000
8.31
2.77
964.1200
2,668.68
2.75
4.6700
12.85
2.75
27.8300
76.53
2.73
823.8900
2,249.22
2.71
101.7500
276.15
2.71
2.3900
6.47
2.70
333.8600
901.42
2.69
17.0000
45.78
2.69
35.5900
95.74
2.69
3.5000
9.40
2.68
747.6300
2,005.89
2.68
126.1100
337.97
2.67
1.9000
5.08
2.66
87.7300
233.36
2.65
2.0300
5.37
2.62
23.9300
62.79
2.62
133.2100
348.61
2.60
10,007.1300
26,018.54
2.58
2.0000
5.16
2.58
3.5000
9.01
2.57
2.1400
5.50
2.56
244.2500
625.04
2.55
1,655.6900
4,222.01
2.55
4.8900
12.46
2.55
79.1200
201.36
2.53
20.6800
52.22
2.52
8.3800
21.12
2.52
33.3400
83.98
2.52
46.1600
116.09
2.51
11,092.0200
27,840.97
2.51
2.0300
5.09
2.50
587.4400
1,468.60
2.50
101.8700
254.47
2.49
28.6600
71.36
2.48
2.1100
5.24
2.48
989.7600
2,451.64
2.47
568.0000
1,400.12
2.46
3.5000
8.62
2.46
2.2500
5.54
2.46
2.3900
5.87
2.45
41.5600
101.82
2.44
937.7300
2,288.06
2.43
8.3900
20.39
2.42
2.1000
5.08
2.40
293.9500
705.48
2.40
4.8100
11.54
2.39
2.1300
5.09
2.39
165.4000
395.31
2.39
17.0000
40.56
2.38
45.6800
108.86
2.38
566.3500
1,347.91
2.37
7.0200
16.64
2.36
5.0800
12.00
2.35
2.5000
5.88
2.35
10.9600
25.76
2.35
4.9000
11.49
2.34
153.8400
360.60
2.34
316.3700
740.31
2.33
398.9300
930.70
2.33
1,311.7400
3,056.35
2.32
268.9900
624.06
2.31
438.7800
1,013.14
2.30
1,406.2100
3,234.28
2.29
30.4100
69.64
2.29
16.8500
38.52
2.28
30.0400
68.49
2.27
1,102.6700
2,501.96
2.25
2.4500
5.52
2.25
9.9900
22.48
2.25
2.2500
5.06
2.24
3.5000
7.83
2.24
2.3000
5.14
2.23
114.2200
254.71
2.23
28.3000
63.08
2.23
6.4700
14.42
2.23
38.4100
85.54
2.22
274.9400
610.92
2.22
2.4800
5.51
2.22
7.9100
17.56
2.20
3,335.9100
7,339.00
2.19
2.5200
5.52
2.19
121.9700
266.50
2.18
5.5500
12.10
2.16
105.9000
228.74
2.16
2.5500
5.50
2.15
12.8200
27.52
2.13
2.5000
5.32
2.13
6.0900
12.95
2.13
3.5300
7.50
2.11
9.4900
20.02
2.10
1,087.0800
2,282.87
2.10
17.0000
35.67
2.10
2.6300
5.51
2.07
2.6700
5.51
2.06
53.0000
109.18
2.05
88.9600
182.37
2.05
40.9300
83.70
2.04
106.2000
216.65
2.04
2.7100
5.51
2.03
3.0000
6.09
2.02
41.5300
83.97
2.01
3.5000
7.05
2.00
2.7500
5.51
2.00
1,874.9500
3,749.90
2.00
1,380.3800
2,759.38
2.00
97.7800
195.36
1.99
36.8300
73.29
1.98
163.6600
324.05
1.98
2.7900
5.51
1.97
28.0400
55.10
1.96
25.5100
50.00
1.96
25.5300
49.99
1.95
230.8400
450.83
1.95
2.7500
5.37
1.95
1,447.5100
2,824.09
1.95
729.3000
1,422.14
1.95
2.8300
5.50
1.94
3.3700
6.55
1.93
46.7000
90.13
1.92
240.1300
461.53
1.92
29.0200
55.60
1.91
194.4300
371.36
1.90
3.5000
6.65
1.90
850.2700
1,615.51
1.89
5.3400
10.11
1.89
3.6000
6.81
1.89
26.4500
49.99
1.89
2.9200
5.51
1.88
169.5200
318.70
1.87
33.7600
63.20
1.87
78.1000
145.81
1.86
181.9400
338.41
1.86
2.9600
5.50
1.85
45.3700
83.98
1.85
831.6200
1,538.50
1.84
89.0900
163.93
1.84
884.8900
1,626.43
1.84
472.0000
866.12
1.83
3.0100
5.51
1.82
211.5300
384.98
1.81
4,855.2500
8,788.00
1.80
3.0600
5.51
1.80
8,824.4200
15,883.96
1.79
17.0000
30.45
1.79
539.7900
966.22
1.79
3.5000
6.26
1.79
27.9600
49.99
1.79
27.9900
49.99
1.78
3.1000
5.50
1.77
12.2700
21.77
1.77
258.9500
458.86
1.77
3.7600
6.64
1.76
142.2000
250.27
1.76
4.7900
8.42
1.76
328.1000
576.47
1.76
28.4700
49.99
1.75
1,121.7600
1,963.08
1.75
3.1500
5.50
1.74
4.7900
8.33
1.74
32.2100
55.98
1.72
473.5100
816.33
1.72
4.7900
8.25
1.72
3.2000
5.50
1.72
73.9200
126.77
1.71
12.0000
20.52
1.71
301.4600
513.99
1.70
4.7900
8.16
1.70
20.4700
34.84
1.70
2,317.0400
3,938.97
1.69
9.0100
15.24
1.69
3.0100
5.09
1.69
71.3700
120.47
1.69
4.7900
8.08
1.68
895.8400
1,505.01
1.68
3.5000
5.87
1.67
4.7900
7.99
1.66
88.6500
146.72
1.65
4.7900
7.91
1.65
1,151.7100
1,900.32
1.64
191.7300
314.82
1.63
4.7900
7.82
1.62
195.2400
317.07
1.62
101.0400
163.99
1.62
101.3500
163.98
1.62
4.7900
7.74
1.61
326.1600
525.12
1.61
101.9800
163.98
1.60
102.3700
164.00
1.60
4,229.1600
6,766.66
1.60
18.0200
28.81
1.60
4.7900
7.65
1.59
105.7300
167.79
1.59
103.4600
163.98
1.58
2,031.4900
3,209.75
1.57
147.1800
231.51
1.57
5,658.5700
8,895.27
1.57
42.1700
66.25
1.57
34.3800
53.91
1.57
187.0800
293.15
1.57
10.5400
16.51
1.57
148.1500
231.85
1.56
388.6000
605.83
1.56
578.8700
901.30
1.56
27.5400
42.85
1.56
71.4800
111.15
1.55
87.1900
135.49
1.55
573.9000
891.27
1.56
1.55
40.3300
62.47
1.55
200.5200
310.00
1.55
524.4100
810.21
1.54
23.3500
36.05
1.54
1,148.2800
1,771.80
1.54
1,653.2800
2,549.36
1.54
160.1500
246.79
1.54
3,259.9000
5,020.25
1.54
255.9900
393.97
1.54
149.4300
229.82
1.54
256.2800
393.90
1.54
149.5800
229.75
1.54
191.5400
294.01
1.53
375.9200
576.66
1.53
420.0000
643.44
1.53
107.1100
163.99
1.53
6.5300
9.99
1.53
160.3800
244.74
1.52
3.9200
5.95
1.52
106.1100
160.97
1.52
65.8900
99.82
1.51
3.3200
5.01
1.51
4.7900
7.22
1.50
68.9200
103.45
1.50
1,532.8600
2,299.29
1.50
4.4500
6.65
1.49
4.7900
7.14
1.49
343.9900
512.55
1.48
200.2300
295.94
1.47
4.7900
7.06
1.47
276.0900
405.85
1.47
13.6200
19.99
1.46
7.5700
11.05
1.46
4.7900
6.97
1.45
3.5000
5.08
1.44
22.8500
33.00
1.44
4.7900
6.88
1.43
50.0000
71.50
1.43
3.8100
5.44
1.42
4.7900
6.80
1.41
3.5400
5.00
1.41
67.1300
94.65
1.40
4.7900
6.72
1.40
327.5200
458.20
1.40
15.6000
21.81
1.40
366.0400
510.99
1.39
146.2600
203.30
1.38
4.7900
6.63
1.38
10.8900
15.01
1.37
13.3900
18.37
1.37
4.7900
6.54
1.35
399.8400
539.78
1.35
4.7900
6.46
1.35
8.8400
11.89
1.33
75.0000
100.05
1.33
4.7900
6.38
1.33
225.5600
299.99
1.32
100.0000
131.50
1.31
81.7800
107.13
1.31
27.5800
35.99
1.30
195.8300
254.97
1.30
5,026.8000
6,534.84
1.30
4.2100
5.45
1.29
154.9500
200.35
1.29
10.5200
13.57
1.29
19.0400
24.50
1.28
195.3000
249.98
1.26
221.6900
279.99
1.26
11.9500
15.00
1.25
1,081.7900
1,352.24
1.24
4.0300
5.00
1.24
420.6600
519.52
1.23
100.0000
123.00
1.22
5.0100
6.13
1.22
9.7500
11.92
1.22
4.2000
5.12
1.21
410.2300
496.38
1.21
4.1400
5.01
1.20
135.2800
162.34
1.19
914.0000
1,090.40
1.19
20.9700
25.00
1.19
42.0100
49.99
1.18
926.5300
1,094.23
1.18
56.5200
66.69
1.17
19.6400
23.00
1.16
1,469.6700
1,707.76
1.15
4.3400
5.01
1.15
64.3500
74.00
1.15
1,467.0500
1,679.77
1.14
4.4400
5.06
1.14
5.6400
6.40
1.13
168.0900
190.11
1.13
7.8900
8.92
1.13
227.7100
256.40
1.13
70.0500
78.81
1.12
65.4500
73.50
1.12
17.8400
20.00
1.12
80.5500
90.22
1.11
33.3000
36.96
1.11
10.7300
11.90
1.10
109.8900
120.88
1.09
91.7400
100.00
1.06
6.0000
6.35
1.06
47.3400
49.99
1.05
62.4400
65.75
1.05
86.6500
90.98
1.04
5.8000
6.00
1.03
96.7100
100.00
1.03
5.8200
6.00
1.03
23.3600
24.04
1.03
29.2000
30.02
1.03
11.7000
12.02
1.03
17.5500
18.01
1.03
5.8500
6.00
1.02
17.5800
18.00
1.02
29.3500
30.03
1.02
11.7600
12.02
1.02
29.4000
30.02
1.02
146.5300
149.46
1.02
17.6700
18.01
1.02
5.9000
6.01
1.02
11.8000
12.00
1.02
11.3400
11.51
1.01
47.3600
48.02
1.01
35.5800
36.04
1.01
35.5800
36.01
1.01
152.3700
154.05
1.01
40.1300
40.53
1.01
124.0000
125.12
1.01
23.7100
23.90
1.01
11.9200
12.00
1.00
35.8800
36.02
1.00
5.9900
6.00
1.00
66.0000
66.07
1.00
1,802.5200
1,802.52
1.00
693.8400
693.15
1.00
54.9600
54.85
0.99
5.5200
5.48
0.98
24,037.7900
23,629.15
0.98
428.5000
419.93
0.97
5.5500
5.39
0.97
103.0900
100.00
0.97
15.0000
14.52
0.97
20.0000
19.34
0.96
13.9200
13.42
0.96
3,470.3300
3,331.52
0.96
12.5100
12.00
0.95
269.4700
256.00
0.95
18.9900
18.02
0.95
222.9900
211.39
0.95
31.7000
30.02
0.95
38.1000
36.04
0.95
6.3500
6.00
0.94
101.7600
96.06
0.94
95.5500
90.10
0.94
95.5800
90.04
0.94
107.3500
101.02
0.94
38.3400
36.04
0.94
70.3300
66.04
0.94
70.4000
66.04
0.94
56.6200
53.05
0.94
64.1700
60.06
0.94
77.0500
72.04
0.93
83.5900
78.07
0.93
157.6600
147.10
0.93
122.4900
114.16
0.93
138.6700
129.10
0.93
481.0800
447.40
0.93
251.9700
234.08
0.93
25.8800
24.02
0.93
32.4000
30.03
0.93
32.4400
30.04
0.93
6.4900
6.00
0.92
6.5000
6.01
0.92
31.9000
29.44
0.92
71.6200
66.03
0.92
69.5300
64.04
0.92
133.6900
122.99
0.91
13.0100
11.89
0.91
10.9700
9.99
0.91
579.2900
527.15
0.90
935.0200
841.52
0.89
28.2400
24.99
0.88
11.9800
10.49
0.87
10.9100
9.52
0.86
23.2500
20.00
0.85
20.1700
17.14
0.84
7.1000
5.99
0.82
16.7000
13.76
0.82
121.9600
100.01
0.80
481.6400
385.31
0.79
15.2400
11.96
0.78
831.2100
650.01
0.77
69.0200
53.01
0.76
9.2200
7.00
0.76
7.4100
5.60
0.75
33.4600
24.99
0.73
8.1900
6.00
0.68
8.8800
5.99
0.65
76.9200
50.00
0.62
200.0000
124.00
0.61
499.9400
305.96
0.61
269.7500
164.82
0.60
57.3100
34.39
0.59
10.0000
5.90
0.58
53.1000
30.80
0.55
181.8100
100.00
0.52
98.0300
50.49
0.51
201.7900
103.32
0.51
9.8500
5.00
0.50
500.0000
250.00
0.50
20.4100
10.10
Recent Trades
Price
Size
Time
1.5560
6.3200
11:49:42
1.5580
14.9400
11:49:44
1.5570
4.8900
11:49:48
1.5570
42.0100
11:49:48
1.5570
5.4500
11:49:48
1.5570
41.4500
11:49:48
1.5570
57.4700
11:49:48
1.5600
17.4000
11:50:29
1.5600
47.6000
11:50:29
1.5600
17.3000
11:50:29
1.5600
25.2000
11:50:29
1.5600
95.3900
11:50:29
1.5620
94.7500
11:50:29
1.5620
30.3800
11:50:29
1.5630
26.8100
11:50:29
1.5640
309.6700
11:50:29
1.5640
112.1100
11:50:29
1.5640
18.2800
11:50:29
1.5640
95.3500
11:50:29
1.5640
188.3600
11:50:29
1.5650
26.7800
11:50:29
1.5660
149.1000
11:50:29
1.5700
191.0800
11:50:29
1.5750
4.1700
11:50:29
1.5750
1.3700
11:50:29
1.5680
4.7500
11:50:32
1.5630
13.3200
11:51:42
1.5600
25.0800
11:51:42
1.5650
123.4800
11:51:57
1.5610
5.7000
11:52:47
1.5610
7.6400
11:52:47
1.5600
9.7000
11:52:58
1.5600
75.4000
11:52:58
1.5600
62.5700
11:52:58
1.5570
3.4300
11:52:58
1.5540
25.4600
11:53:09
1.5580
12.9400
11:53:10
1.5550
21.3000
11:53:33
1.5550
58.0000
11:53:33
1.5550
21.0000
11:53:33
1.5550
31.4000
11:53:33
1.5540
11.4000
11:53:33
1.5540
11.4000
11:53:33
1.5540
11.4000
11:53:33
1.5540
11.4000
11:53:33
1.5540
11.4000
11:53:33
1.5540
11.4000
11:53:33
1.5560
81.5200
11:53:38
1.5570
13.7200
11:53:38
1.5580
6.5100
11:53:38
1.5580
79.3400
11:53:38
1.5610
26.9400
11:53:38
1.5610
17.2200
11:53:38
1.5610
193.9200
11:53:38
1.5610
107.0900
11:53:38
1.5590
5.0900
11:55:00
1.5600
85.8900
11:55:32
1.5600
17.0200
11:55:32
1.5600
6.4000
11:57:26
1.5600
3.6000
11:57:26
1.5590
64.9900
11:57:26
1.5590
207.2500
11:57:26
1.5570
6.8000
11:57:48
1.5570
3.8000
11:57:48
1.5570
2.7700
11:57:52
1.5530
36.9000
11:58:00
1.5530
58.1000
11:58:00
1.5530
25.5900
11:58:00
1.5570
46.7000
11:58:35
1.5570
11.0500
11:58:35
1.5530
102.9400
11:58:47
1.5530
44.3000
11:58:47
1.5530
44.7000
11:58:47
1.5530
65.7000
11:58:47
1.5530
58.1000
11:58:47
1.5520
55.9600
11:58:47
1.5530
131.9200
11:59:07
1.5530
58.1000
11:59:07
1.5530
52.0000
11:59:07
1.5530
34.0000
11:59:07
1.5530
35.4000
11:59:07
1.5520
131.1200
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
10.0000
11:59:07
1.5520
27.3100
11:59:07
1.5520
480.2200
11:59:07
1.5530
12.2300
11:59:37
1.5570
12.2000
11:59:42
1.5570
70.9900
11:59:57
1.5580
13.3700
12:00:19
1.5590
3.6600
12:00:19
1.5590
98.7800
12:00:35
1.5600
13.3500
12:00:44
1.5570
13.3700
12:00:50