Zen investment capital

System Initializing

Zen investment capital
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
9.47
Open 9.31000000
Low 9.11000000
High 9.68000000
Vol 4,136,437
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
14.51
28.9900
420.64
14.50
5,706.5900
82,745.56
14.49
103.3400
1,497.40
14.48
25.6000
370.69
14.47
18.6500
269.87
14.46
56.1900
812.51
14.45
430.2000
6,216.39
14.44
21.5200
310.75
14.43
18.1000
261.18
14.42
76.5700
1,104.14
14.41
78.9300
1,137.38
14.40
2,546.6700
36,672.05
14.39
54.6400
786.27
14.38
234.8000
3,376.42
14.37
141.7400
2,036.80
14.36
154.9200
2,224.65
14.35
471.4600
6,765.45
14.34
27.9400
400.66
14.33
1,082.5700
15,513.23
14.32
39.6200
567.36
14.31
10.9000
155.98
14.30
1,009.3800
14,434.13
14.29
9.8800
141.19
14.28
513.1700
7,328.07
14.27
11.6800
166.67
14.26
13.2900
189.52
14.25
1,148.8200
16,370.69
14.24
68.1000
969.74
14.23
796.0900
11,328.36
14.22
31.4300
446.93
14.21
184.6900
2,624.44
14.20
453.9400
6,445.95
14.19
155.9700
2,213.21
14.18
22.8200
323.59
14.17
27.1700
385.00
14.16
72.2100
1,022.49
14.15
126.8700
1,795.21
14.14
1,369.5900
19,366.00
14.13
15.8100
223.40
14.12
105.0500
1,483.31
14.11
46.3700
654.28
14.10
320.5200
4,519.33
14.09
66.6800
939.52
14.08
18.7400
263.86
14.07
13.9200
195.85
14.06
10.1700
142.99
14.05
42.1800
592.63
14.04
386.9400
5,432.64
14.03
24.3900
342.19
14.02
2.4800
34.77
14.01
15.7400
220.52
14.00
13,571.2700
189,997.78
13.99
8,173.5500
114,347.96
13.98
157.1400
2,196.82
13.97
394.3000
5,508.37
13.96
24.9100
347.74
13.95
95.4300
1,331.25
13.94
96.7100
1,348.14
13.93
62.9600
877.03
13.92
80.6000
1,121.95
13.91
38.0000
528.58
13.90
493.6600
6,861.87
13.89
44.8200
622.55
13.88
978.7000
13,584.36
13.87
85.0200
1,179.23
13.86
16.2400
225.09
13.85
5,409.8100
74,925.87
13.84
120.4200
1,666.61
13.83
23.3500
322.93
13.82
368.4100
5,091.43
13.81
212.5300
2,935.04
13.80
901.4900
12,440.56
13.79
74.6100
1,028.87
13.78
13.4600
185.48
13.77
144.2400
1,986.18
13.76
34.7400
478.02
13.75
43.1900
593.86
13.74
2,697.8400
37,068.32
13.73
32.5500
446.91
13.72
10.7500
147.49
13.71
15.9300
218.40
13.70
371.8900
5,094.89
13.69
33.6600
460.81
13.68
389.9900
5,335.06
13.67
15.7600
215.44
13.66
15.9000
217.19
13.65
122.2700
1,668.99
13.64
11.3100
154.27
13.63
30.9500
421.85
13.62
5.2100
70.96
13.61
11.2300
152.84
13.60
223.2000
3,035.52
13.59
24.6800
335.40
13.58
219.7100
2,983.66
13.57
10.2600
139.23
13.56
22.1000
299.68
13.55
23.6900
321.00
13.54
36.7400
497.46
13.53
28.9400
391.56
13.52
23.2100
313.80
13.51
43.6400
589.58
13.50
6,248.2000
84,350.70
13.49
104.6900
1,412.27
13.48
22.9100
308.83
13.47
22.5100
303.21
13.46
36.0900
485.77
13.45
84.8700
1,141.50
13.44
19.8600
266.92
13.43
17.9600
241.20
13.42
120.4500
1,616.44
13.41
156.5000
2,098.67
13.40
2,817.3400
37,752.36
13.39
5.6500
75.65
13.38
71.8800
961.75
13.37
20.0200
267.67
13.36
12.8900
172.21
13.35
32.1500
429.20
13.34
274.6300
3,663.56
13.33
54.3200
724.09
13.32
119.7400
1,594.94
13.31
69.0200
918.66
13.30
547.7200
7,284.68
13.29
11.6300
154.56
13.28
7.2800
96.68
13.27
10.6900
141.86
13.26
23.5600
312.41
13.25
231.2600
3,064.20
13.24
9.1200
120.75
13.23
96.9400
1,282.52
13.22
20.9200
276.56
13.21
179.0300
2,364.99
13.20
815.4700
10,764.20
13.19
30.7000
404.93
13.18
105.1300
1,385.61
13.17
19.6600
258.92
13.16
22.2700
293.07
13.15
40.6200
534.15
13.14
14.3800
188.95
13.13
419.1500
5,503.44
13.12
28.1500
369.33
13.11
15.2500
199.93
13.10
1,755.0000
22,990.50
13.09
29.5800
387.20
13.08
34.2000
447.34
13.07
17.4400
227.94
13.06
1,135.2800
14,826.76
13.05
6.9500
90.70
13.04
15.6000
203.42
13.03
8.7300
113.75
13.02
38.6700
503.48
13.01
572.2900
7,445.49
13.00
3,185.8400
41,415.92
12.99
25.0600
325.53
12.98
244.7000
3,176.21
12.97
15.8700
205.83
12.96
137.2000
1,778.11
12.95
68.3000
884.49
12.94
25.8100
333.98
12.93
33.7600
436.52
12.92
17.9100
231.40
12.91
1,624.9600
20,978.23
12.90
852.8500
11,001.77
12.89
133.7400
1,723.91
12.88
956.2600
12,316.63
12.87
72.4000
931.79
12.86
26.8900
345.81
12.85
249.4100
3,204.92
12.84
113.3900
1,455.93
12.83
34.7200
445.46
12.82
22.3800
286.91
12.81
116.2100
1,488.65
12.80
368.6500
4,718.72
12.79
8,182.1500
104,649.70
12.78
7.5500
96.49
12.77
26.3300
336.23
12.76
7.4800
95.44
12.75
49.0000
624.75
12.74
28.3400
361.05
12.73
32.5000
413.73
12.72
21.8900
278.44
12.71
7.8400
99.65
12.70
160.9500
2,044.07
12.69
9.2300
117.13
12.68
208.7600
2,647.08
12.67
5.8700
74.37
12.66
37.8600
479.31
12.65
56.5000
714.73
12.64
110.3800
1,395.20
12.63
276.0900
3,487.02
12.62
16.3600
206.46
12.61
21.6900
273.51
12.60
583.4300
7,351.22
12.59
24.0700
303.04
12.58
15.7700
198.39
12.57
277.5200
3,488.43
12.56
495.5800
6,224.48
12.55
48.4000
607.42
12.54
33.3900
418.71
12.53
1,207.5500
15,130.60
12.52
156.7400
1,962.38
12.51
15.4900
193.78
12.50
3,159.6000
39,495.00
12.49
37.7400
471.37
12.48
15.6000
194.69
12.47
195.6300
2,439.51
12.46
52.8600
658.64
12.45
230.7800
2,873.21
12.44
209.7500
2,609.29
12.43
25.1000
311.99
12.42
136.8800
1,700.05
12.41
47.7200
592.21
12.40
162.0200
2,009.05
12.39
722.2100
8,948.18
12.38
117.4400
1,453.91
12.37
6.0000
74.22
12.36
74.9800
926.75
12.35
605.5500
7,478.54
12.34
168.4400
2,078.55
12.33
293.3200
3,616.64
12.32
310.2100
3,821.79
12.31
79.0800
973.47
12.30
500.1700
6,152.09
12.29
69.5500
854.77
12.28
43.0000
528.04
12.27
346.1900
4,247.75
12.26
24.2200
296.94
12.25
47.0900
576.85
12.24
117.8000
1,441.87
12.23
8.9100
108.97
12.22
35.3100
431.49
12.21
23.9400
292.31
12.20
3,342.6900
40,780.82
12.19
42.8700
522.59
12.18
7.8600
95.73
12.17
384.0100
4,673.40
12.16
24.0200
292.08
12.15
107.7600
1,309.28
12.14
38.2700
464.60
12.13
30.2700
367.18
12.12
436.3600
5,288.68
12.11
786.7300
9,527.30
12.10
375.1500
4,539.32
12.09
60.5700
732.29
12.08
16.4900
199.20
12.07
37.6700
454.68
12.06
13.7300
165.58
12.05
180.7100
2,177.56
12.04
21.5700
259.70
12.03
11.2100
134.86
12.02
63.0700
758.10
12.01
17.7800
213.54
12.00
5,712.6000
68,551.20
11.99
124.7000
1,495.15
11.98
347.3100
4,160.77
11.97
296.3500
3,547.31
11.96
24.6500
294.81
11.95
161.6400
1,931.60
11.94
306.6700
3,661.64
11.93
294.2100
3,509.93
11.92
46.5100
554.40
11.91
8.7900
104.69
11.90
3,638.4000
43,296.96
11.89
1,588.3600
18,885.60
11.88
82.5200
980.34
11.87
10.8600
128.91
11.86
16.4800
195.45
11.85
37.8400
448.40
11.84
31.4700
372.60
11.83
6.7400
79.73
11.82
11.4800
135.69
11.81
116.1700
1,371.97
11.80
1,542.0500
18,196.19
11.79
19.7700
233.09
11.78
53.1800
626.46
11.77
238.6900
2,809.38
11.76
63.2000
743.23
11.75
57.0500
670.34
11.74
129.1100
1,515.75
11.73
21.1900
248.56
11.72
48.8500
572.52
11.71
142.7100
1,671.13
11.70
295.0700
3,452.32
11.69
182.6000
2,134.59
11.68
244.8000
2,859.26
11.67
62.3000
727.04
11.66
18.1000
211.05
11.65
2,051.4100
23,898.93
11.64
36.6000
426.02
11.63
276.8800
3,220.11
11.62
302.1200
3,510.63
11.61
148.5300
1,724.43
11.60
468.7200
5,437.15
11.59
8.8700
102.80
11.58
613.9700
7,109.77
11.57
11.1000
128.43
11.56
31.2600
361.37
11.55
153.2000
1,769.46
11.54
28.8000
332.35
11.53
263.2100
3,034.81
11.52
124.3900
1,432.97
11.51
969.6200
11,160.33
11.50
10,450.2600
120,177.99
11.49
285.6400
3,282.00
11.48
789.9000
9,068.05
11.47
21.5400
247.06
11.46
204.0600
2,338.53
11.45
27.3800
313.50
11.44
34.4600
394.22
11.43
261.6400
2,990.55
11.42
181.5900
2,073.76
11.41
301.6000
3,441.26
11.40
10,293.3400
117,344.08
11.39
2,723.5600
31,021.35
11.38
3,739.0600
42,550.50
11.37
336.1900
3,822.48
11.36
41.4400
470.76
11.35
353.1300
4,008.03
11.34
15.8200
179.40
11.33
160.6900
1,820.62
11.32
38.8600
439.90
11.31
204.7600
2,315.84
11.30
295.4200
3,338.25
11.29
92.4900
1,044.21
11.28
37.5900
424.02
11.27
15.6200
176.04
11.26
360.4200
4,058.33
11.25
341.2800
3,839.40
11.24
30.9300
347.65
11.23
140.3800
1,576.47
11.22
149.7900
1,680.64
11.21
15.8300
177.45
11.20
1,102.5400
12,348.45
11.19
1.6700
18.69
11.18
52.3800
585.61
11.17
3.9800
44.46
11.16
36.9800
412.70
11.15
105.9200
1,181.01
11.14
144.9100
1,614.30
11.13
16.6300
185.09
11.12
51.6100
573.90
11.11
414.2700
4,602.54
11.10
235.4000
2,612.94
11.09
6.6300
73.53
11.08
33.8500
375.06
11.07
7.7500
85.79
11.06
1,316.6900
14,562.59
11.05
861.7900
9,522.78
11.04
924.9900
10,211.89
11.03
931.9200
10,279.08
11.02
814.6200
8,977.11
11.01
909.5100
10,013.71
11.00
6,183.4200
68,017.62
10.99
914.8500
10,054.20
10.98
2,398.3800
26,334.21
10.97
944.5200
10,361.38
10.96
835.6300
9,158.50
10.95
1,378.7500
15,097.31
10.94
822.2200
8,995.09
10.93
805.5900
8,805.10
10.92
814.0700
8,889.64
10.91
828.2000
9,035.66
10.90
1,510.8700
16,468.48
10.89
315.1500
3,431.98
10.88
1,950.6000
21,222.53
10.87
339.1100
3,686.13
10.86
53.6400
582.53
10.85
510.2200
5,535.89
10.84
33.3500
361.51
10.83
20.6300
223.42
10.82
104.2000
1,127.44
10.81
47.2200
510.45
10.80
1,787.6900
19,307.05
10.79
14.8100
159.80
10.78
54.9600
592.47
10.77
598.4300
6,445.09
10.76
90.7500
976.47
10.75
267.5700
2,876.38
10.74
18.3800
197.40
10.73
800.7300
8,591.83
10.72
213.7500
2,291.40
10.71
254.4100
2,724.73
10.70
3,222.7600
34,483.53
10.69
106.5800
1,139.34
10.68
257.8500
2,753.84
10.67
36.1500
385.72
10.66
137.9800
1,470.87
10.65
235.2400
2,505.31
10.64
164.3200
1,748.36
10.63
124.2600
1,320.88
10.62
29.5100
313.40
10.61
73.0100
774.64
10.60
2,540.4200
26,928.45
10.59
6.9400
73.49
10.58
24.4000
258.15
10.57
92.2200
974.77
10.56
356.9300
3,769.18
10.55
116.5600
1,229.71
10.54
48.1200
507.18
10.53
86.1500
907.16
10.52
178.9700
1,882.76
10.51
66.4400
698.28
10.50
16,548.9100
173,763.56
10.49
41.5200
435.54
10.48
10,314.4700
108,095.65
10.47
2,229.7100
23,345.06
10.46
129.7400
1,357.08
10.45
1,266.4600
13,234.51
10.44
1,394.3400
14,556.91
10.43
13.9000
144.98
10.42
180.5900
1,881.75
10.41
40.8500
425.25
10.40
956.9000
9,951.76
10.39
27.7800
288.63
10.38
22.3400
231.89
10.37
140.0400
1,452.21
10.36
60.0900
622.53
10.35
159.3100
1,648.86
10.34
11.1100
114.88
10.33
128.2900
1,325.24
10.32
202.1700
2,086.39
10.31
16.0500
165.48
10.30
697.0300
7,179.41
10.29
3,373.4100
34,712.39
10.28
457.7400
4,705.57
10.27
47.3000
485.77
10.26
147.1900
1,510.17
10.25
7,053.4500
72,297.86
10.24
34.6500
354.82
10.23
20.7800
212.58
10.22
49.4200
505.07
10.21
1,538.8400
15,711.56
10.20
1,972.7500
20,122.05
10.19
58.7100
598.25
10.18
1,306.1500
13,296.61
10.17
24.8500
252.72
10.16
26.8300
272.59
10.15
633.4700
6,429.72
10.14
69.6100
705.85
10.13
242.5500
2,457.03
10.12
161.0500
1,629.83
10.11
98.6700
997.55
10.10
31,146.6900
314,581.57
10.09
660.2000
6,661.42
10.08
511.7400
5,158.34
10.07
554.1100
5,579.89
10.06
191.4300
1,925.79
10.05
1,222.8400
12,289.54
10.04
186.4500
1,871.96
10.03
201.0500
2,016.53
10.02
101.3900
1,015.93
10.01
766.1000
7,668.66
10.00
17,905.8100
179,058.10
9.99
1,060.6300
10,595.69
9.98
27,411.1300
273,563.08
9.97
232.1200
2,314.24
9.96
253.8000
2,527.85
9.95
305.0000
3,034.75
9.94
275.5500
2,738.97
9.93
2,334.0900
23,177.51
9.92
738.3000
7,323.94
9.91
883.8200
8,758.66
9.90
43,038.8600
426,084.71
9.89
2,731.3900
27,013.45
9.88
1,191.1700
11,768.76
9.87
1,313.3600
12,962.86
9.86
1,440.1900
14,200.27
9.85
3,319.0600
32,692.74
9.84
1,215.1500
11,957.08
9.83
1,118.2400
10,992.30
9.82
2,408.3600
23,650.10
9.81
1,247.4000
12,236.99
9.80
3,725.7100
36,511.96
9.79
1,119.9100
10,963.92
9.78
2,768.0100
27,071.14
9.77
1,027.4200
10,037.89
9.76
1,109.9200
10,832.82
9.75
1,019.1300
9,936.52
9.74
6,043.0700
58,859.50
9.73
1,211.6400
11,789.26
9.72
973.2400
9,459.89
9.71
679.4100
6,597.07
9.70
6,958.1300
67,493.86
9.69
828.8900
8,031.94
9.68
982.9300
9,514.76
9.67
654.9800
6,333.66
9.66
984.2100
9,507.47
9.65
2,799.1900
27,012.18
9.64
2,989.0800
28,814.73
9.63
3,138.9800
30,228.38
9.62
2,429.4300
23,371.12
9.61
3,478.7400
33,430.69
9.60
4,460.9100
42,824.74
9.59
4,206.6400
40,341.68
9.58
7,460.4900
71,471.49
9.57
12,459.7300
119,239.62
9.56
12,922.3400
123,537.57
9.55
15,669.6800
149,645.44
9.54
16,362.5200
156,098.44
9.53
11,811.0200
112,559.02
9.52
1,683.0200
16,022.35
9.47
9.51
7,111.4300
67,629.70
9.50
13,797.5800
131,077.01
9.49
9,123.0800
86,578.03
9.48
13,610.2900
129,025.55
9.47
6,098.5500
57,753.27
9.46
9,193.8700
86,974.01
9.45
6,208.3800
58,669.19
9.44
4,383.4300
41,379.58
9.43
2,530.3900
23,861.58
9.42
2,323.5300
21,887.65
9.41
1,242.0000
11,687.22
9.40
3,580.0300
33,652.28
9.39
3,323.5700
31,208.32
9.38
1,083.3800
10,162.10
9.37
1,574.8600
14,756.44
9.36
801.1700
7,498.95
9.35
1,843.5200
17,236.91
9.34
1,769.0500
16,522.93
9.33
1,414.9200
13,201.20
9.32
1,385.3600
12,911.56
9.31
682.8400
6,357.24
9.30
7,409.4900
68,908.26
9.29
655.5500
6,090.06
9.28
645.5600
5,990.80
9.27
680.0800
6,304.34
9.26
585.4800
5,421.54
9.25
6,440.2800
59,572.59
9.24
603.0700
5,572.37
9.23
1,066.1000
9,840.10
9.22
681.7500
6,285.74
9.21
994.4800
9,159.16
9.20
3,443.6900
31,681.95
9.19
853.1100
7,840.08
9.18
10,646.9400
97,738.91
9.17
2,415.7400
22,152.34
9.16
633.3100
5,801.12
9.15
1,346.2600
12,318.28
9.14
1,820.6600
16,640.83
9.13
7,026.2700
64,149.85
9.12
1,614.6600
14,725.70
9.11
13,131.8400
119,631.06
9.10
4,321.3200
39,324.01
9.09
80.6000
732.65
9.08
5,183.5000
47,066.18
9.07
687.2100
6,232.99
9.06
700.1100
6,343.00
9.05
1,686.9300
15,266.72
9.04
310.2500
2,804.66
9.03
1,393.5700
12,583.94
9.02
4,156.1200
37,488.20
9.01
1,579.9100
14,234.99
9.00
19,033.5000
171,301.50
8.99
1,527.3200
13,730.61
8.98
3,388.8100
30,431.51
8.97
35.6200
319.51
8.96
745.8400
6,682.73
8.95
871.5400
7,800.28
8.94
260.9300
2,332.71
8.93
103.6400
925.51
8.92
1,054.4800
9,405.96
8.91
4,908.8600
43,737.94
8.90
3,426.3200
30,494.25
8.89
763.4500
6,787.07
8.88
1,749.8600
15,538.76
8.87
377.7700
3,350.82
8.86
645.8100
5,721.88
8.85
843.8300
7,467.90
8.84
614.8100
5,434.92
8.83
565.8900
4,996.81
8.82
8,230.8700
72,596.27
8.81
411.6000
3,626.20
8.80
20,034.3300
176,302.10
8.79
55.5500
488.28
8.78
426.8800
3,748.01
8.77
324.4200
2,845.16
8.76
358.7800
3,142.91
8.75
6,963.1900
60,927.91
8.74
2,105.8200
18,404.87
8.73
937.9800
8,188.57
8.72
1,281.8100
11,177.38
8.71
133.3800
1,161.74
8.70
7,902.7200
68,753.66
8.69
1,499.3000
13,028.92
8.68
801.3500
6,955.72
8.67
477.9600
4,143.91
8.66
5,127.7200
44,406.06
8.65
2,593.0600
22,429.97
8.64
897.9500
7,758.29
8.63
888.1600
7,664.82
8.62
35,236.9700
303,742.68
8.61
1,242.0800
10,694.31
8.60
34,799.8300
299,278.54
8.59
72.6900
624.41
8.58
702.9000
6,030.88
8.57
1,123.1300
9,625.22
8.56
778.7500
6,666.10
8.55
2,504.3600
21,412.28
8.54
416.8900
3,560.24
8.53
1,747.7100
14,907.97
8.52
1,309.9300
11,160.60
8.51
707.0800
6,017.25
8.50
14,013.2100
119,112.29
8.49
1,147.3200
9,740.75
8.48
2,497.1200
21,175.58
8.47
605.7400
5,130.62
8.46
1,009.6600
8,541.72
8.45
816.7300
6,901.37
8.44
352.7400
2,977.13
8.43
12,301.8800
103,704.85
8.42
1,564.2000
13,170.56
8.41
2,729.6600
22,956.44
8.40
3,296.7700
27,692.87
8.39
641.8300
5,384.95
8.38
706.3500
5,919.21
8.37
436.8800
3,656.69
8.36
296.6000
2,479.58
8.35
5,682.3200
47,447.37
8.34
189.7900
1,582.85
8.33
601.7200
5,012.33
8.32
9,448.1800
78,608.86
8.31
287.3800
2,388.13
8.30
4,606.9200
38,237.44
8.29
148.7500
1,233.14
8.28
566.5100
4,690.70
8.27
267.4400
2,211.73
8.26
387.5600
3,201.25
8.25
1,356.1200
11,187.99
8.24
344.3900
2,837.77
8.23
316.3500
2,603.56
8.22
1,284.2000
10,556.12
8.21
948.3100
7,785.63
8.20
3,067.3400
25,152.19
8.19
164.5600
1,347.75
8.18
2,675.6700
21,886.98
8.17
184.6200
1,508.35
8.16
153.3100
1,251.01
8.15
1,012.3300
8,250.49
8.14
145.0500
1,180.71
8.13
738.7300
6,005.87
8.12
379.9800
3,085.44
8.11
464.8800
3,770.18
8.10
5,490.1900
44,470.54
8.09
100.9900
817.01
8.08
462.8100
3,739.50
8.07
1,836.3400
14,819.26
8.06
5,339.1500
43,033.55
8.05
1,463.2900
11,779.48
8.04
148.2700
1,192.09
8.03
796.7900
6,398.22
8.02
2,003.1400
16,065.18
8.01
723.6200
5,796.20
8.00
24,751.8400
198,014.72
7.99
873.5000
6,979.27
7.98
153.1100
1,221.82
7.97
153.3500
1,222.20
7.96
212.0600
1,688.00
7.95
1,885.7800
14,991.95
7.94
703.2300
5,583.65
7.93
127.2800
1,009.33
7.92
196.4000
1,555.49
7.91
713.5600
5,644.26
7.90
3,430.9000
27,104.11
7.89
345.6400
2,727.10
7.88
1,641.9200
12,938.33
7.87
1,122.9300
8,837.46
7.86
787.9400
6,193.21
7.85
1,695.7300
13,311.48
7.84
91.6000
718.14
7.83
81.2200
635.95
7.82
377.4600
2,951.74
7.81
1,441.8100
11,260.54
7.80
6,845.2900
53,393.26
7.79
84.6500
659.42
7.78
39.1400
304.51
7.77
792.0900
6,154.54
7.76
59.8600
464.51
7.75
302.1500
2,341.66
7.74
29.6000
229.10
7.73
14.4500
111.70
7.72
82.3300
635.59
7.71
138.1800
1,065.37
7.70
3,703.4200
28,516.33
7.69
634.2200
4,877.15
7.68
204.3700
1,569.56
7.67
37.8300
290.16
7.66
59.3100
454.31
7.65
264.4900
2,023.35
7.64
51.8100
395.83
7.63
65.2400
497.78
7.62
224.0400
1,707.18
7.61
376.2900
2,863.57
7.60
2,910.4800
22,119.65
7.59
280.6400
2,130.06
7.58
103.7900
786.73
7.57
49.3700
373.73
7.56
172.9900
1,307.80
7.55
889.3900
6,714.89
7.54
62.6300
472.23
7.53
210.7800
1,587.17
7.52
2,358.9400
17,739.23
7.51
9,347.5000
70,199.73
7.50
18,614.1100
139,605.83
7.49
129.4900
969.88
7.48
357.8000
2,676.34
7.47
55.7200
416.23
7.46
151.8600
1,132.88
7.45
1,780.2700
13,263.01
7.44
44.4300
330.56
7.43
154.4700
1,147.71
7.42
20.0000
148.40
7.41
1,210.6500
8,970.92
7.40
2,577.6100
19,074.31
7.39
107.9400
797.68
7.38
87.1400
643.09
7.37
106.9700
788.37
7.36
177.7900
1,308.53
7.35
2,091.8400
15,375.02
7.34
549.1600
4,030.83
7.33
151.6400
1,111.52
7.32
259.7100
1,901.08
7.31
20.2800
148.25
7.30
21,002.0900
153,315.26
7.29
147.8500
1,077.83
7.28
1,098.6000
7,997.81
7.27
54.7700
398.18
7.26
598.4700
4,344.89
7.25
3,808.0000
27,608.00
7.24
35.1900
254.78
7.23
130.0400
940.19
7.22
294.4600
2,126.00
7.21
361.9100
2,609.37
7.20
6,636.4300
47,782.30
7.19
21.2800
153.00
7.18
2,540.4800
18,240.65
7.17
283.1600
2,030.26
7.16
2,587.6200
18,527.36
7.15
6,705.9000
47,947.19
7.14
448.9400
3,205.43
7.13
3,078.3400
21,948.56
7.12
2,405.1600
17,124.74
7.11
478.4200
3,401.57
7.10
2,378.5700
16,887.85
7.09
20.0500
142.15
7.08
231.6200
1,639.87
7.07
77.3300
546.72
7.06
143.0200
1,009.72
7.05
1,653.2100
11,655.13
7.04
1,046.6900
7,368.70
7.03
84.5300
594.25
7.02
131.3500
922.08
7.01
1,537.5300
10,778.09
7.01
3.0000
21.03
7.00
51,693.7800
361,856.46
6.99
2,273.7300
15,893.37
6.98
274.8900
1,918.73
6.97
50.4500
351.64
6.96
502.9100
3,500.25
6.95
1,318.3200
9,162.32
6.94
32.4000
224.86
6.93
47.1600
326.82
6.92
312.0700
2,159.52
6.91
51.4700
355.66
6.90
1,885.9300
13,012.92
6.89
29.5900
203.88
6.88
645.9700
4,444.27
6.87
119.9200
823.85
6.86
116.2400
797.41
6.85
1,521.9900
10,425.63
6.84
4.4100
30.16
6.83
334.7700
2,286.48
6.82
43.6900
297.97
6.81
9,057.3600
61,680.62
6.80
10,493.6200
71,356.62
6.79
21.5100
146.05
6.78
5,264.2300
35,691.48
6.77
1,014.7100
6,869.59
6.76
76.9800
520.38
6.75
318.6200
2,150.69
6.74
223.2600
1,504.77
6.73
49.6900
334.41
6.72
797.8800
5,361.75
6.71
1,372.6300
9,210.35
6.70
3,085.1600
20,670.57
6.69
224.5400
1,502.17
6.68
447.9200
2,992.11
6.67
210.8900
1,406.64
6.66
1,076.3100
7,168.22
6.65
802.2000
5,334.63
6.64
354.5600
2,354.28
6.63
401.2500
2,660.29
6.62
3.0200
20.00
6.62
226.2700
1,497.91
6.61
187.3900
1,238.65
6.60
10,175.0800
67,155.53
6.59
564.9900
3,723.28
6.58
280.0400
1,842.66
6.57
26.5300
174.30
6.56
203.4100
1,334.37
6.55
2,097.5900
13,739.21
6.54
81.4900
532.94
6.53
492.1700
3,213.87
6.52
1,170.0000
7,628.40
6.51
208.6100
1,358.05
6.50
19,426.4300
126,271.80
6.49
162.7500
1,056.25
6.48
777.9100
5,040.86
6.47
103.3700
668.80
6.46
232.4300
1,501.50
6.45
107.7600
695.05
6.44
237.9000
1,532.08
6.43
2,031.1700
13,060.42
6.42
44.8200
287.74
6.41
25.6700
164.54
6.40
24,838.1800
158,964.35
6.39
54.7400
349.79
6.38
1.3400
8.55
6.38
25.5000
162.69
6.37
2.5500
16.24
6.36
54.3700
345.79
6.35
152.7000
969.65
6.34
11.3700
72.09
6.33
45.7700
289.72
6.32
2,581.5200
16,315.21
6.31
178.7900
1,128.16
6.30
1,651.9100
10,407.03
6.29
134.1700
843.93
6.28
34.8000
218.54
6.27
24.0600
150.86
6.26
48.6000
304.24
6.25
1,100.1900
6,876.19
6.24
4.1600
25.96
6.23
29.6700
184.84
6.22
683.7800
4,253.11
6.21
549.6000
3,413.02
6.20
3,768.3900
23,364.02
6.19
1,180.3300
7,306.24
6.18
1,024.6200
6,332.15
6.17
16.4500
101.50
6.16
112.6800
694.11
6.15
772.1100
4,748.48
6.14
243.9400
1,497.79
6.13
2,800.8600
17,169.27
6.12
1,078.6200
6,601.15
6.11
825.5200
5,043.93
6.10
4,975.9600
30,353.36
6.09
1,660.5500
10,112.75
6.08
41.0500
249.58
6.07
1,282.9100
7,787.26
6.06
19.4100
117.62
6.05
468.1300
2,832.19
6.04
41.0800
248.12
6.03
155.8400
939.72
6.02
19,788.6500
119,127.67
6.01
1,277.4300
7,677.35
6.00
28,018.3200
168,109.92
5.99
8,481.3500
50,803.29
5.98
560.6800
3,352.87
5.97
84.4800
504.35
5.96
232.9200
1,388.20
5.95
1,395.7400
8,304.65
5.94
137.4000
816.16
5.93
88.2800
523.50
5.92
147.0900
870.77
5.91
100.6500
594.84
5.90
1,583.4300
9,342.24
5.89
9,985.0000
58,811.65
5.88
695.5600
4,089.89
5.87
1,045.2100
6,135.38
5.86
9.8400
57.66
5.85
15,619.7900
91,375.77
5.84
30.3900
177.48
5.83
139.5400
813.52
5.82
2,105.0600
12,251.45
5.81
86.0800
500.12
5.80
13,018.0900
75,504.92
5.79
11.2500
65.14
5.78
50.8500
293.91
5.77
139.1400
802.84
5.76
239.6100
1,380.15
5.75
2,468.6600
14,194.80
5.74
157.8100
905.83
5.73
750.1200
4,298.19
5.72
714.1900
4,085.17
5.71
244.1300
1,393.98
5.70
2,215.4800
12,628.24
5.69
1,160.0900
6,600.91
5.68
335.1900
1,903.88
5.67
379.6300
2,152.50
5.66
109.4500
619.49
5.65
397.9800
2,248.59
5.64
784.4100
4,424.07
5.63
264.6200
1,489.81
5.62
1.4100
7.92
5.61
26,998.4900
151,461.53
5.60
2,947.5600
16,506.34
5.59
245.2700
1,371.06
5.58
523.4100
2,920.63
5.57
496.7700
2,767.01
5.56
3.5900
19.96
5.56
545.4500
3,032.70
5.55
7,774.0700
43,146.09
5.54
673.4800
3,731.08
5.53
51.0100
282.09
5.52
9.9600
54.98
5.51
228.2600
1,257.71
5.50
18,959.4300
104,276.87
5.49
56.9700
312.77
5.48
107.6700
590.03
5.47
3.2300
17.67
5.46
202.9000
1,107.83
5.45
469.6800
2,559.76
5.44
11.6600
63.43
5.43
56.8100
308.48
5.42
137.3600
744.49
5.41
87.9700
475.92
5.40
3,444.0900
18,598.09
5.39
33.8900
182.67
5.38
2,771.3800
14,910.02
5.37
278.6900
1,496.57
5.36
57.3400
307.34
5.35
200.0000
1,070.00
5.34
94.9200
506.87
5.33
1,001.4000
5,337.46
5.32
22.9700
122.20
5.31
3,457.8100
18,360.97
5.30
2,202.3800
11,672.61
5.28
157.2100
830.07
5.27
85.6800
451.53
5.26
56.3300
296.30
5.25
4,036.3600
21,190.89
5.24
46.0500
241.30
5.23
545.7800
2,854.43
5.22
158.2300
825.96
5.21
537.6600
2,801.21
5.20
2,550.5400
13,262.81
5.19
213.6500
1,108.84
5.18
2,727.0400
14,126.07
5.17
2,100.6000
10,860.10
5.16
333.4600
1,720.65
5.15
316.9800
1,632.45
5.14
21.1700
108.81
5.13
177.6100
911.14
5.12
156.8600
803.12
5.11
397.5700
2,031.58
5.10
7,805.2600
39,806.83
5.09
40.0300
203.75
5.08
50.7800
257.96
5.07
153.9400
780.48
5.06
53.7800
272.13
5.05
1,316.6300
6,648.98
5.04
465.2700
2,344.96
5.03
407.3500
2,048.97
5.02
2,141.7700
10,751.69
5.01
2,149.5600
10,769.30
5.00
54,096.2200
270,481.10
4.99
116.2000
579.84
4.98
97.4600
485.35
4.97
4,134.7300
20,549.61
4.96
1,008.0600
4,999.98
4.95
23.5900
116.77
4.94
265.5800
1,311.97
4.93
111.8700
551.52
4.92
506.5000
2,491.98
4.91
49.4800
242.95
4.90
2,643.8400
12,954.82
4.89
143.9200
703.77
4.88
5,767.1700
28,143.79
4.87
236.1300
1,149.95
4.86
1,125.3300
5,469.10
4.85
978.4400
4,745.43
4.84
2.0600
9.97
4.83
70.3900
339.98
4.82
1,380.0600
6,651.89
4.81
667.6900
3,211.59
4.80
8,280.0500
39,744.24
4.79
171.9800
823.78
4.78
373.9900
1,787.67
4.77
889.1100
4,241.05
4.76
582.1800
2,771.18
4.75
448.0900
2,128.43
4.73
211.6400
1,001.06
4.72
9.7400
45.97
4.71
23.1300
108.94
4.70
773.7900
3,636.81
4.69
12.7800
59.94
4.68
134.6500
630.16
4.67
10,713.2700
50,030.97
4.66
1,216.6100
5,669.40
4.65
1,329.9100
6,184.08
4.64
342.1400
1,587.53
4.63
908.6600
4,207.10
4.62
1,539.1700
7,110.97
4.61
151.0200
696.20
4.60
27,107.4900
124,694.45
4.59
1,161.8700
5,332.98
4.58
498.4900
2,283.08
4.57
67.1500
306.88
4.56
1,122.5800
5,118.96
4.55
1,045.6300
4,757.62
4.54
124.1100
563.46

Recent Trades

Price
Size
Time
9.5100
15.2600
12:05:33
9.5100
46.5400
12:05:33
9.5100
11.7400
12:05:33
9.5100
15.3000
12:05:33
9.5100
1.6200
12:05:33
9.5100
24.2700
12:05:33
9.5100
13.6600
12:05:33
9.5100
70.6700
12:05:33
9.5100
3.0300
12:05:33
9.5100
0.5600
12:05:33
9.5100
0.5600
12:05:33
9.5100
0.5600
12:05:33
9.5100
0.5300
12:05:33
9.5100
8.6100
12:05:33
9.5100
30.9300
12:05:33
9.5100
84.8500
12:05:33
9.5100
31.9700
12:05:33
9.5100
376.1000
12:05:33
9.5100
319.1400
12:05:33
9.5100
40.3000
12:05:33
9.5200
31.5100
12:05:33
9.5200
7.1700
12:05:33
9.5200
19.6700
12:05:33
9.5200
27.7000
12:05:33
9.5200
108.2000
12:05:33
9.5200
37.9300
12:05:33
9.5200
0.6400
12:05:33
9.5200
0.5800
12:05:33
9.5200
0.7900
12:05:33
9.5200
0.7900
12:05:33
9.5200
4.4600
12:05:33
9.5200
20.5100
12:05:33
9.5200
0.5800
12:05:33
9.5200
0.9200
12:05:33
9.5200
1.0800
12:05:33
9.5200
7.2700
12:05:33
9.5200
21.3000
12:05:33
9.5200
21.4300
12:05:33
9.5200
5.4700
12:05:33
9.5200
0.2300
12:05:33
9.5200
0.5300
12:05:33
9.5200
0.5600
12:05:33
9.5200
0.5600
12:05:33
9.5200
0.5600
12:05:33
9.5200
0.5600
12:05:33
9.5200
0.5600
12:05:33
9.5200
4.7500
12:05:33
9.5200
4.8400
12:05:33
9.5200
32.6000
12:05:33
9.5200
63.3100
12:05:33
9.5200
0.1200
12:05:33
9.5200
0.5600
12:05:33
9.5200
32.1700
12:05:33
9.5200
46.3400
12:05:33
9.5200
29.8000
12:05:33
9.5200
18.7400
12:05:33
9.5100
22.0000
12:05:33
9.5100
4.8300
12:05:34
9.5100
0.5600
12:05:34
9.5100
0.5600
12:05:34
9.5100
38.3000
12:05:34
9.5100
355.7500
12:05:34
9.5200
20.2800
12:05:34
9.5100
145.3000
12:05:34
9.5200
46.1700
12:05:34
9.5200
0.5600
12:05:34
9.5200
0.5600
12:05:34
9.5200
0.5600
12:05:34
9.5200
0.5600
12:05:34
9.5200
30.0000
12:05:34
9.5200
193.4600
12:05:34
9.5200
461.4600
12:05:34
9.5100
22.0000
12:05:34
9.5200
1.5200
12:05:34
9.5200
0.0500
12:05:34
9.5100
10.4700
12:05:34
9.5200
0.6100
12:05:34
9.5200
21.9800
12:05:34
9.5200
19.3600
12:05:35
9.5200
0.5600
12:05:35
9.5200
0.5600
12:05:35
9.5200
17.8300
12:05:35
9.5200
41.0800
12:05:35
9.5200
0.5600
12:05:36
9.5200
0.5600
12:05:36
9.5200
69.1400
12:05:36
9.5200
5.5200
12:05:43
9.5200
5.1800
12:05:43
9.5200
4.3600
12:05:43
9.5200
4.9700
12:05:53
9.5200
4.6600
12:05:53
9.5200
3.9200
12:05:53
9.5200
95.7500
12:05:53
9.5200
0.5600
12:05:53
9.5200
8.7300
12:05:53
9.5200
29.5200
12:05:54
9.5200
0.5600
12:05:57
9.5200
30.0000
12:05:57
9.5200
0.5600
12:05:57
9.5200
28.4900
12:05:57

Login to View your open Positions

Login Now