English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.4900
Open
0.47300000
Low
0.46800000
High
0.49400000
Vol
187,142
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
22.3800
28.38
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,568.1500
21,960.19
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
22.8200
28.39
1.24
69.6000
86.51
1.24
4,134.8800
5,127.25
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
292.9300
351.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
259.1800
308.42
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
24.7800
28.37
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
957.5000
1,024.53
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
7.1300
7.50
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
669.7700
696.56
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
6.3100
6.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
306.4900
303.43
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.97
721.1000
695.86
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.96
71.7900
68.56
0.95
200.0000
190.60
0.95
70.0100
66.65
0.95
662.7300
629.59
0.95
50.6600
48.08
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
75.9300
71.45
0.94
15.1200
14.18
0.94
30.2900
28.38
0.94
17.9700
16.80
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
452.5900
420.91
0.93
104.6500
97.01
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
32.7600
29.98
0.91
697.1500
636.50
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
1,524.4700
1,372.02
0.90
114.0300
102.51
0.90
31.6500
28.39
0.90
928.8400
832.24
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
105.5000
93.58
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
66.1900
57.85
0.87
6.3100
5.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
98.1700
84.52
0.86
1,015.8500
873.63
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
550.6200
468.03
0.85
84.2800
71.47
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
20.3400
17.17
0.84
6.3100
5.32
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
65.0000
53.30
0.82
135.4900
110.97
0.82
15.0000
12.27
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
567.7800
454.22
0.80
122.3700
97.77
0.80
1,572.3400
1,254.73
0.80
8.0400
6.40
0.80
183.7500
146.08
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
52.0000
41.08
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
36.2500
28.38
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
65.6200
50.92
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
37.2100
28.39
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
45.6400
34.46
0.75
66.7100
50.30
0.75
45.8400
34.43
0.75
168.4600
126.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
143.4000
101.96
0.71
68.2700
48.47
0.71
35.3400
25.06
0.71
36.4000
25.77
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
27.0900
18.99
0.70
3,879.0300
2,715.32
0.70
33.8700
23.64
0.70
9.3300
6.49
0.70
65.4800
45.51
0.69
50.2000
34.84
0.69
2,687.8900
1,860.02
0.69
43.7700
30.25
0.69
174.0700
120.11
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
118.9600
81.13
0.68
35.1500
23.94
0.68
23.0400
15.67
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
25.9500
17.41
0.67
42.3500
28.37
0.67
12.1200
8.11
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
26.8000
17.69
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
8,897.0000
5,791.95
0.65
4,631.3500
3,010.38
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
8.8100
5.63
0.64
44.4800
28.38
0.64
49.1200
31.24
0.63
61.4500
38.96
0.63
45.0500
28.38
0.63
49.8200
31.24
0.63
80.6800
50.51
0.63
16.7100
10.44
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
92.7100
57.48
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
69.5600
42.85
0.61
46.3100
28.39
0.61
81.8800
49.95
0.61
57.4200
34.97
0.61
31.1600
18.95
0.61
46.7700
28.39
0.60
47.0100
28.39
0.60
106.2900
63.88
0.60
4,739.4800
2,843.69
0.60
21.6000
12.94
0.60
1,535.4800
918.22
0.60
83.0600
49.42
0.59
116.3700
68.89
0.59
21.9200
12.95
0.59
18.0600
10.66
0.59
253.5500
149.09
0.59
48.4600
28.35
0.58
60.7800
35.50
0.58
89.8100
52.27
0.58
1,033.0600
600.21
0.58
35.3400
20.50
0.58
1,439.9600
833.74
0.58
9.0000
5.19
0.58
107.5000
61.92
0.57
22.5400
12.94
0.57
49.4800
28.35
0.57
22.7600
13.02
0.57
59.7200
34.04
0.57
62.4800
35.49
0.57
50.0100
28.36
0.57
1,098.1300
621.54
0.56
50.2700
28.35
0.56
50.5400
28.35
0.56
137.4200
76.96
0.56
74.0100
41.30
0.56
9.0000
5.00
0.56
657.7400
365.05
0.55
86.7100
47.86
0.55
80.8700
44.48
0.55
51.6500
28.36
0.55
12.2400
6.71
0.55
51.9400
28.36
0.54
52.2300
28.36
0.54
23.8700
12.94
0.54
98.1400
53.00
0.54
754.6900
406.78
0.54
35.3400
19.01
0.54
2,991.0400
1,606.19
0.54
10.0000
5.36
0.54
923.2600
493.94
0.53
578.6500
309.00
0.53
53.4200
28.37
0.53
15.7300
8.34
0.53
14.6300
7.74
0.53
2,426.5000
1,281.19
0.53
24.5500
12.94
0.53
10.0000
5.26
0.53
2,300.6100
1,207.82
0.52
12.5000
6.54
0.52
1,996.5000
1,042.17
0.52
1,830.9000
952.07
0.52
76.0700
39.48
0.52
1,605.0900
829.83
0.52
961.8700
496.32
0.52
1,566.2700
806.63
0.51
1,789.4700
918.00
0.51
35.3400
18.09
0.51
1,205.9300
616.23
0.51
5,980.6300
3,050.12
0.51
1,028.2600
523.38
0.51
3,646.1100
1,852.22
0.51
55.9600
28.37
0.51
7,870.6100
3,982.53
0.51
3,648.3400
1,842.41
0.50
68.2400
34.39
0.50
11.4600
5.76
0.50
1,489.7600
746.37
0.50
2,893.6900
1,446.85
0.50
2,067.4700
1,031.67
0.50
2,193.2300
1,092.23
0.50
2,011.4800
999.71
0.50
2,534.3700
1,257.05
0.50
1,074.1300
531.69
0.49
3,424.2800
1,688.17
0.49
3,011.4900
1,481.65
0.49
179.9700
88.37
0.49
0.49
2,826.4000
1,384.94
0.49
3,051.9700
1,492.41
0.49
5,843.6100
2,851.68
0.49
10,602.1200
5,163.23
0.49
20.6500
10.04
0.49
4,041.6700
1,960.21
0.48
1,133.3800
548.56
0.48
557.6600
269.35
0.48
2,279.4400
1,098.69
0.48
634.3600
305.13
0.48
44.1600
21.20
0.48
143.0400
68.23
0.47
10.5500
5.00
0.47
337.3400
159.22
0.47
4,008.6900
1,888.09
0.47
20.6500
9.66
0.47
10.7100
5.00
0.46
120.5400
55.93
0.46
51.4500
23.82
0.46
161.7700
74.74
0.46
62.1800
28.60
0.46
20.6500
9.48
0.46
179.5800
82.25
0.46
11.0000
5.03
0.46
19.3600
8.81
0.45
98.1200
44.55
0.45
119.1900
53.99
0.45
277.2600
125.32
0.45
140.0400
63.16
0.45
26,658.5600
11,996.35
0.45
50.0000
22.45
0.45
19.3600
8.65
0.45
20.6500
9.19
0.44
19.3600
8.60
0.44
19.3600
8.56
0.44
20.6500
9.11
0.44
49.7200
21.88
0.44
81.7500
35.89
0.44
58.7000
25.71
0.44
11.4500
5.00
0.44
40.0100
17.44
0.44
1,551.0300
674.70
0.43
19.3600
8.40
0.43
20.6500
8.92
0.43
2,041.3600
879.83
0.43
50.3400
21.65
0.43
158.0600
67.81
0.43
19.3600
8.29
0.43
44.3100
18.92
0.43
279.9200
119.25
0.43
242.5400
103.08
0.42
113.2900
47.92
0.42
59.2800
25.02
0.42
31.7800
13.38
0.42
415.9800
174.71
0.42
50.0000
20.95
0.42
40.0100
16.72
0.42
43.6000
18.09
0.41
7.7400
3.20
0.41
114.7400
47.39
0.41
22,830.0000
9,405.96
0.41
319.0700
130.82
0.41
50.0000
20.45
0.41
53.0200
21.47
0.40
2,000.0000
808.00
0.40
25.6200
10.30
0.40
2,000.0000
802.00
0.40
3,979.9400
1,591.98
0.40
50.0000
19.95
0.40
994.1400
393.68
0.39
2,139.4700
840.81
0.39
20,022.2300
7,848.71
0.39
2,000.0000
782.00
0.39
5,361.5300
2,091.00
0.39
50.0000
19.45
0.39
59.7100
23.17
0.39
2,853.0900
1,098.44
0.38
20,000.0000
7,660.00
0.38
4,027.4500
1,534.46
0.38
6,578.9400
2,500.00
0.38
50.0000
18.95
0.38
3,124.7200
1,171.77
0.37
25.0000
9.30
0.37
5,117.3400
1,898.53
0.37
8,141.6400
3,012.41
0.37
78.2800
28.89
0.37
3,078.2400
1,129.71
0.37
2,000.0000
732.00
0.37
27.5600
10.06
0.36
3,074.8300
1,116.16
0.36
2,000.0000
724.00
0.36
2,000.0000
722.00
0.36
10,195.7900
3,670.48
0.36
50.0000
17.95
0.36
29.2300
10.44
0.36
1,217.5000
433.43
0.35
141.2300
50.00
0.35
257.5500
90.66
0.35
44.7200
15.70
0.35
11,644.2600
4,075.49
0.35
50.0000
17.45
0.35
144.4900
49.99
0.35
59.4100
20.50
0.34
2,000.0000
682.00
0.34
13,265.9800
4,510.43
0.34
442.4700
150.00
0.34
49.0600
16.44
0.33
22.2300
7.42
0.33
2,000.0000
664.00
0.33
40,000.0000
13,240.00
0.33
15,216.4600
5,021.43
0.33
63.0600
20.49
0.32
2,000.0000
644.00
0.32
2,000.0000
642.00
0.32
51,343.0100
16,429.76
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
2,160.7700
672.00
0.31
88,735.6200
27,508.04
0.31
67.2100
20.50
0.30
1,655.6200
500.00
0.30
2,017.0000
607.12
0.30
26,653.8200
7,996.15
0.30
30.5000
9.00
0.29
24,137.9300
7,000.00
0.29
53.1800
15.16
0.28
1,773.0400
500.00
0.28
2,205.0500
619.62
0.28
25,214.2800
7,060.00
0.28
22.2300
6.14
0.28
35.0000
9.63
0.27
65,962.9500
17,810.00
0.27
2,000.0000
532.00
0.27
11,451.4800
3,034.64
0.26
1,908.3900
500.00
0.26
38.9600
10.17
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
2,120.0000
532.12
0.25
80.0000
20.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.24
21.2500
5.10
0.24
42.5600
10.04
0.23
4,164.5000
962.00
0.23
220.1100
50.63
0.23
63.4200
14.27
0.22
2,000.0000
448.00
0.22
17,111.1100
3,815.78
0.22
60,681.8100
13,350.00
0.22
2,000.0000
438.00
0.22
2,314.8100
500.00
0.21
334.6500
71.28
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
8,075.0000
1,615.00
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
100.0000
15.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.4900
644.6800
11:17:42
0.4900
202.6300
11:17:42
0.4910
22.9000
11:18:32
0.4890
17.5700
11:21:21
0.4890
12.2100
11:22:13
0.4890
295.2300
11:25:26
0.4920
23.1100
11:26:08
0.4900
15.9100
11:26:30
0.4890
23.9100
11:26:30
0.4910
15.9100
11:27:19
0.4910
24.4700
11:27:19
0.4910
11.5000
11:28:07
0.4910
17.1000
11:28:07
0.4910
339.3400
11:28:07
0.4890
13.6500
11:29:41
0.4890
138.0600
11:30:11
0.4890
127.5000
11:30:11
0.4890
12.7700
11:30:41
0.4920
13.1500
11:30:50
0.4900
20.6800
11:31:06
0.4890
29.5100
11:31:25
0.4890
16.7700
11:31:41
0.4890
17.1500
11:32:23
0.4920
4.3300
11:32:38
0.4920
21.7300
11:32:38
0.4890
18.0000
11:32:41
0.4890
0.6800
11:33:05
0.4890
13.7100
11:33:05
0.4890
2.2000
11:33:41
0.4880
11.0000
11:33:41
0.4890
15.9500
11:33:55
0.4880
180.0100
11:33:55
0.4910
11.0100
11:34:30
0.4890
15.9500
11:34:41
0.4890
0.2200
11:34:41
0.4910
66.1600
11:34:58
0.4910
20.8500
11:34:58
0.4920
49.0200
11:34:58
0.4890
17.2700
11:35:41
0.4890
13.2000
11:36:41
0.4890
15.3300
11:36:44
0.4910
15.9500
11:37:04
0.4920
11.9100
11:37:04
0.4900
66.8500
11:37:17
0.4890
19.8700
11:37:17
0.4890
15.9500
11:37:17
0.4890
5.6000
11:37:17
0.4900
14.4300
11:37:41
0.4890
15.3700
11:38:41
0.4890
13.9100
11:39:41
0.4890
14.7900
11:40:41
0.4890
33.5800
11:41:19
0.4890
17.3900
11:41:41
0.4890
13.2200
11:42:41
0.4910
15.9500
11:43:02
0.4910
10.8700
11:43:02
0.4890
18.0100
11:43:41
0.4910
38.8800
11:44:40
0.4890
14.2700
11:44:41
0.4910
27.1600
11:45:20
0.4890
17.4300
11:45:41
0.4910
22.5700
11:46:39
0.4890
14.4300
11:46:41
0.4890
213.9000
11:46:50
0.4910
14.8800
11:47:26
0.4910
14.4300
11:47:32
0.4910
56.9500
11:47:32
0.4910
1,245.0900
11:47:32
0.4910
238.5700
11:47:32
0.4900
15.9100
11:47:41
0.4900
0.3000
11:47:41
0.4900
15.9100
11:48:16
0.4900
7.2200
11:48:16
0.4900
14.1400
11:48:41
0.4900
14.1900
11:49:41
0.4900
18.6200
11:49:58
0.4900
17.6800
11:50:41
0.4900
36.3000
11:51:19
0.4910
10.2600
11:51:23
0.4900
15.9900
11:51:41
0.4900
17.9600
11:52:41
0.4900
112.2400
11:52:41
0.4900
16.2500
11:53:41
0.4900
12.6800
11:54:41
0.4900
18.2900
11:55:41
0.4900
17.5000
11:56:41
0.4910
5.6500
11:57:00
0.4920
25.6600
11:57:00
0.4900
15.9100
11:57:41
0.4900
2.3100
11:57:41
0.4900
25.3400
11:58:07
0.4900
15.2600
11:58:41
0.4900
12.9400
11:59:41
0.4900
15.5900
12:00:41
0.4900
194.2300
12:01:31
0.4900
16.8500
12:01:41
0.4910
15.9100
12:02:37
0.4910
12.2800
12:02:37
0.4900
17.7700
12:02:41
0.4900
17.4200
12:03:41