English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
334.07
Open
343.65000000
Low
329.59000000
High
346.31000000
Vol
181,410
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
343.10
1.5920
546.22
343.08
0.0320
10.98
343.06
0.0190
6.52
343.05
0.0400
13.72
343.04
1.7050
584.88
343.00
14.5660
4,996.14
342.99
0.0270
9.26
342.96
0.4290
147.13
342.95
0.0680
23.32
342.94
0.1540
52.81
342.91
0.0170
5.83
342.90
0.0590
20.23
342.89
0.0150
5.14
342.86
0.0440
15.09
342.85
0.3420
117.25
342.80
0.1690
57.93
342.79
2.4340
834.35
342.77
0.0160
5.48
342.69
1.6200
555.16
342.66
0.0170
5.83
342.65
0.3170
108.62
342.64
0.2010
68.87
342.62
0.0160
5.48
342.61
0.4070
139.44
342.60
0.0200
6.85
342.59
0.0210
7.19
342.57
0.0790
27.06
342.55
0.0200
6.85
342.53
0.0160
5.48
342.50
2.8390
972.36
342.43
2.6750
916.00
342.40
0.0200
6.85
342.38
1.8300
626.56
342.37
1.7530
600.17
342.33
1.8090
619.27
342.30
6.4700
2,214.68
342.29
0.0230
7.87
342.27
3.9300
1,345.12
342.26
0.0380
13.01
342.23
7.6360
2,613.27
342.22
0.0860
29.43
342.20
1.8480
632.39
342.18
0.5810
198.81
342.15
0.0640
21.90
342.13
1.4400
492.67
342.08
0.0200
6.84
342.07
0.0170
5.82
342.06
5.4620
1,868.33
342.05
0.1220
41.73
342.00
45.1750
15,449.85
341.99
0.0220
7.52
341.96
0.0160
5.47
341.92
0.0550
18.81
341.89
0.3080
105.30
341.87
1.2230
418.11
341.84
0.2490
85.12
341.80
0.0200
6.84
341.76
2.4220
827.74
341.69
0.1240
42.37
341.68
0.0280
9.57
341.67
0.0590
20.16
341.66
0.0590
20.16
341.65
0.0170
5.81
341.63
0.0540
18.45
341.60
0.8450
288.65
341.59
0.9780
334.08
341.58
0.3700
126.38
341.54
0.0340
11.61
341.53
0.0200
6.83
341.52
0.1670
57.03
341.50
0.0190
6.49
341.47
2.1810
744.75
341.42
0.0200
6.83
341.40
0.1530
52.23
341.38
0.0510
17.41
341.32
0.8130
277.49
341.31
0.1410
48.12
341.30
0.7640
260.75
341.28
2.4540
837.50
341.27
0.0170
5.80
341.25
1.8630
635.75
341.21
0.0980
33.44
341.20
0.1900
64.83
341.18
1.6200
552.71
341.11
0.0390
13.30
341.09
165.9350
56,598.77
341.07
0.0400
13.64
341.06
0.0400
13.64
341.05
0.0790
26.94
341.01
0.1130
38.53
341.00
23.0760
7,868.92
340.98
0.0780
26.60
340.96
0.0260
8.86
340.95
0.0280
9.55
340.94
0.0560
19.09
340.89
0.5000
170.45
340.88
0.2970
101.24
340.82
0.1870
63.73
340.80
0.9000
306.72
340.79
0.0230
7.84
340.77
1.9230
655.30
340.76
6.5510
2,232.32
340.75
0.0400
13.63
340.72
3.9300
1,339.03
340.70
0.9990
340.36
340.68
0.3550
120.94
340.65
0.0220
7.49
340.62
0.9950
338.92
340.61
0.0980
33.38
340.60
0.0200
6.81
340.58
0.0430
14.64
340.51
0.0380
12.94
340.50
0.2300
78.32
340.47
0.4540
154.57
340.46
0.0310
10.55
340.42
0.3510
119.49
340.40
0.0200
6.81
340.39
2.7070
921.44
340.38
1.6550
563.33
340.35
1.7530
596.63
340.34
0.4290
146.01
340.32
0.0390
13.27
340.31
0.1040
35.39
340.30
1.1820
402.23
340.27
0.3190
108.55
340.24
0.2230
75.87
340.23
2.4220
824.04
340.22
2.3810
810.06
340.20
0.8450
287.47
340.18
0.0340
11.57
340.07
0.0150
5.10
340.00
80.2770
27,294.18
339.96
0.1080
36.72
339.95
0.0220
7.48
339.91
0.1530
52.01
339.90
0.2000
67.98
339.89
0.0720
24.47
339.88
0.0690
23.45
339.86
0.0170
5.78
339.85
0.0190
6.46
339.81
0.2490
84.61
339.80
1.6120
547.76
339.78
2.4340
827.02
339.69
0.0640
21.74
339.67
1.6200
550.27
339.63
0.0170
5.77
339.62
0.0260
8.83
339.61
0.0160
5.43
339.60
0.0490
16.64
339.52
0.0790
26.82
339.51
0.5340
181.30
339.50
4.0190
1,364.45
339.48
7.6540
2,598.38
339.47
51.2700
17,404.63
339.46
0.4030
136.80
339.44
0.0210
7.13
339.40
0.0200
6.79
339.37
0.8600
291.86
339.33
0.0350
11.88
339.29
0.0230
7.80
339.22
6.4700
2,194.75
339.21
0.3260
110.58
339.20
0.4780
162.14
339.18
3.9300
1,332.98
339.16
0.2500
84.79
339.14
0.0180
6.10
339.10
0.0340
11.53
339.08
0.3470
117.66
339.07
0.0200
6.78
339.04
0.5380
182.40
339.03
0.0350
11.87
339.02
0.4140
140.35
339.01
0.0160
5.42
339.00
17.3070
5,867.07
338.99
0.0150
5.08
338.96
0.1510
51.18
338.94
4.3600
1,477.78
338.92
0.0210
7.12
338.90
0.1390
47.11
338.89
1.3400
454.11
338.87
0.0540
18.30
338.86
0.1380
46.76
338.82
0.1540
52.18
338.80
1.1600
393.01
338.78
0.0160
5.42
338.76
0.0380
12.87
338.74
0.0150
5.08
338.73
0.2750
93.15
338.71
2.4220
820.36
338.60
0.0370
12.53
338.57
0.0160
5.42
338.56
0.0550
18.62
338.55
0.0220
7.45
338.54
0.0420
14.22
338.53
0.5200
176.04
338.50
26.8950
9,103.96
338.45
0.0180
6.09
338.41
0.0170
5.75
338.40
0.0200
6.77
338.36
2.7070
915.94
338.33
1.7800
602.23
338.31
0.0190
6.43
338.28
2.4340
823.37
338.26
0.0260
8.79
338.25
0.0160
5.41
338.23
0.4190
141.72
338.20
0.1400
47.35
338.19
0.0170
5.75
338.18
0.0270
9.13
338.17
1.6200
547.84
338.16
0.2680
90.63
338.10
9.9080
3,349.89
338.07
0.5360
181.21
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
165.9180
56,080.28
337.99
0.0790
26.70
337.98
0.7080
239.29
337.97
3.4930
1,180.53
337.95
0.0400
13.52
337.94
0.0280
9.46
337.92
0.0220
7.43
337.91
1.0000
337.91
337.89
1.6630
561.91
337.86
1.0840
366.24
337.85
0.0150
5.07
337.84
0.0160
5.41
337.83
0.0280
9.46
337.80
18.0200
6,087.16
337.79
0.0230
7.77
337.77
0.2490
84.10
337.76
3.0280
1,022.74
337.74
2.3930
808.21
337.73
0.4290
144.89
337.69
6.4700
2,184.85
337.68
0.1520
51.33
337.66
0.2500
84.42
337.65
3.9300
1,326.96
337.63
0.0340
11.48
337.60
0.5200
175.55
337.57
13.8400
4,671.97
337.56
0.1080
36.46
337.54
0.2740
92.49
337.53
122.4610
41,334.26
337.50
7.4440
2,512.35
337.49
26.1640
8,830.09
337.46
0.0340
11.47
337.40
0.8450
285.10
337.33
0.0400
13.49
337.30
2.4970
842.24
337.26
0.0160
5.40
337.24
0.0640
21.58
337.22
172.2360
58,081.42
337.20
0.1090
36.75
337.19
5.4220
1,828.24
337.16
0.0230
7.75
337.14
0.1150
38.77
337.12
0.0190
6.41
337.09
0.0210
7.08
337.08
0.1130
38.09
337.03
0.9210
310.40
337.02
0.0380
12.81
337.01
0.3010
101.44
337.00
64.0050
21,569.69
336.99
0.0230
7.75
336.96
0.0170
5.73
336.95
0.6910
232.83
336.94
0.0200
6.74
336.90
0.0460
15.50
336.88
0.0550
18.53
336.82
0.0230
7.75
336.80
0.0990
33.34
336.78
2.4340
819.72
336.76
11.2260
3,780.47
336.74
4.8140
1,621.07
336.72
0.0170
5.72
336.70
0.0400
13.47
336.69
1.0000
336.69
336.68
1.6670
561.25
336.66
0.2240
75.41
336.65
0.0230
7.74
336.62
2.3810
801.49
336.60
0.0200
6.73
336.58
0.0320
10.77
336.55
0.0160
5.38
336.52
4.8140
1,620.01
336.50
1.8620
626.56
336.49
0.5900
198.53
336.48
0.4100
137.96
336.47
0.0160
5.38
336.46
0.0790
26.58
336.45
10.0000
3,364.50
336.42
3.0000
1,009.26
336.40
0.6460
217.31
336.38
0.0170
5.72
336.34
2.7230
915.85
336.33
1.7530
589.59
336.31
0.0230
7.74
336.30
4.8140
1,618.95
336.29
0.0230
7.73
336.27
0.0200
6.73
336.24
0.0970
32.62
336.22
0.5900
198.37
336.21
0.3030
101.87
336.20
0.0200
6.72
336.16
6.7200
2,259.00
336.14
0.0770
25.88
336.12
3.9300
1,320.95
336.10
0.0340
11.43
336.08
4.8140
1,617.89
336.06
10.3430
3,475.87
336.00
19.8930
6,684.05
335.97
0.0230
7.73
335.95
0.5900
198.21
335.94
28.7790
9,668.02
335.93
8.6570
2,908.15
335.92
0.4350
146.13
335.91
0.0220
7.39
335.87
2.2260
747.65
335.86
4.8140
1,616.83
335.83
2.9920
1,004.80
335.81
0.0280
9.40
335.80
0.0430
14.44
335.78
1.0250
344.17
335.76
0.0170
5.71
335.74
0.2490
83.60
335.70
0.2600
87.28
335.68
3.0120
1,011.07
335.66
5.0000
1,678.30
335.64
4.8140
1,615.77
335.63
0.0230
7.72
335.61
0.6560
220.16
335.60
0.0200
6.71
335.58
15.2180
5,106.86
335.56
19.0380
6,388.39
335.55
0.0730
24.50
335.54
0.3240
108.71
335.53
0.6370
213.73
335.52
0.0170
5.70
335.50
0.0160
5.37
335.46
5.7560
1,930.91
335.44
2.6680
894.95
335.42
4.8140
1,614.71
335.40
0.0200
6.71
335.39
12.3800
4,152.13
335.33
7.7640
2,603.50
335.30
8.1690
2,739.07
335.29
54.5110
18,276.99
335.28
0.0170
5.70
335.26
6.0820
2,039.05
335.24
0.0380
12.74
335.23
0.0440
14.75
335.20
6.5100
2,182.15
335.18
0.1250
41.90
335.16
5.7470
1,926.16
335.15
0.4450
149.14
335.13
5.7360
1,922.31
335.12
0.1760
58.98
335.10
3.0000
1,005.30
335.09
37.7010
12,633.23
335.05
0.0370
12.40
335.04
0.0170
5.70
335.01
7.4690
2,502.19
335.00
128.9440
43,196.24
334.99
0.5900
197.64
334.98
4.8140
1,612.59
334.96
5.7410
1,923.01
334.95
0.0230
7.70
334.94
14.9710
5,014.39
334.93
0.0790
26.46
334.90
16.8760
5,651.77
334.89
0.1170
39.18
334.88
0.1090
36.50
334.86
0.2010
67.31
334.84
1.1020
368.99
334.83
10.8250
3,624.53
334.81
0.0640
21.43
334.80
0.1840
61.60
334.79
5.7680
1,931.07
334.78
0.0230
7.70
334.77
1,493.5790
500,005.44
334.76
124.3060
41,612.68
334.75
0.0360
12.05
334.74
32.5890
10,908.84
334.72
10.0440
3,361.93
334.69
0.0810
27.11
334.67
10.8250
3,622.80
334.66
5.7560
1,926.30
334.65
0.8740
292.48
334.64
6.5010
2,175.49
334.63
5.7520
1,924.79
334.62
27.1340
9,079.58
334.61
6.5240
2,183.00
334.60
4.7750
1,597.72
334.59
19.0350
6,368.92
334.58
10.0840
3,373.90
334.57
0.4500
150.56
334.56
0.0170
5.69
334.53
0.4500
150.54
334.52
11.3800
3,806.84
334.51
7.4690
2,498.46
334.50
6.0510
2,024.06
334.49
14.8480
4,966.51
334.48
5.4210
1,813.22
334.46
5.7180
1,912.44
334.45
0.4500
150.50
334.44
0.0400
13.38
334.42
10.8250
3,620.10
334.41
0.4500
150.48
334.40
25.7700
8,617.49
334.39
4.1550
1,389.39
334.38
3.6370
1,216.14
334.37
1.4450
483.16
334.36
10.8820
3,638.51
334.35
10.8250
3,619.34
334.34
0.5900
197.26
334.33
4.9420
1,652.26
334.32
4.4050
1,472.68
334.29
0.4500
150.43
334.28
5.7380
1,918.10
334.27
0.0230
7.69
334.25
37.8350
12,646.35
334.24
7.7170
2,579.33
334.21
0.4500
150.39
334.20
0.0170
5.68
334.18
2.2050
736.87
334.17
1.0400
347.54
334.16
21.7470
7,266.98
334.13
10.8250
3,616.96
334.12
6.5180
2,177.79
334.11
12.0860
4,038.05
334.10
0.0230
7.68
334.09
8.4830
2,834.09
334.08
4.8310
1,613.94
334.07
5.7230
1,911.88
334.06
34.8340
11,636.65
334.05
10.9580
3,660.52
334.04
6.0680
2,026.95
334.02
0.4500
150.31
334.01
9.8390
3,286.32
334.00
0.0170
5.68
333.99
22.9190
7,654.72
333.98
10.8250
3,615.33
333.97
26.5440
8,864.90
333.96
1.0570
353.00
333.95
1.6470
550.02
333.94
10.9480
3,655.98
333.93
0.0230
7.68
333.92
5.7710
1,927.05
333.91
11.2750
3,764.84
333.90
6.0510
2,020.43
333.88
21.7470
7,260.89
333.87
1.9260
643.03
333.86
5.7240
1,911.01
333.85
4.8140
1,607.15
333.84
10.8420
3,619.49
333.83
0.4500
150.22
333.82
5.3420
1,783.27
333.81
0.0230
7.68
333.80
0.0170
5.67
333.79
0.4500
150.21
333.78
0.0230
7.68
333.76
12.3400
4,118.60
333.75
22.2030
7,410.25
333.74
4.8140
1,606.62
333.73
5.7280
1,911.61
333.72
0.3900
130.15
333.69
0.4730
157.84
333.68
10.8420
3,617.76
333.66
0.0230
7.67
333.65
1.9260
642.61
333.64
23.5470
7,856.22
333.63
0.0230
7.67
333.61
0.4500
150.12
333.60
0.0400
13.34
333.59
10.8480
3,618.78
333.57
0.4730
157.78
333.56
0.0170
5.67
333.54
1.4990
499.98
333.52
0.6350
211.79
333.51
0.0230
7.67
333.50
25.6580
8,556.94
333.48
0.1890
63.03
333.47
0.4670
155.73
333.46
0.3030
101.04
333.45
14.8580
4,954.40
333.44
0.0170
5.67
333.43
0.9350
311.76
333.42
0.0460
15.34
333.41
2.0000
666.82
333.40
1.0170
339.07
333.39
0.4730
157.69
333.38
0.3170
105.68
333.36
0.0400
13.33
333.35
0.8200
273.35
333.34
0.4990
166.34
333.33
0.0230
7.67
333.32
0.4990
166.33
333.30
1.2310
410.29
333.27
0.5210
173.63
334.07
333.26
1.0570
352.26
333.25
1.1500
383.24
333.24
2.7260
908.41
333.22
1.9570
652.11
333.21
8.2590
2,751.98
333.20
21.7470
7,246.10
333.19
42.6960
14,225.88
333.18
110.5240
36,824.39
333.17
2.4670
821.93
333.16
6.1460
2,047.60
333.15
2.9360
978.13
333.14
24.5440
8,176.59
333.13
0.4500
149.91
333.12
9.0050
2,999.75
333.11
21.7300
7,238.48
333.10
10.8250
3,605.81
333.09
0.4730
157.55
333.08
0.3170
105.59
333.07
0.0230
7.66
333.06
1.0900
363.04
333.05
3.5760
1,190.99
333.04
11.1520
3,714.06
333.03
17.4210
5,801.72
333.02
22.6840
7,554.23
333.01
2.5600
852.51
333.00
0.6350
211.46
332.99
0.9200
306.35
332.98
2.9320
976.30
332.97
3.8560
1,283.93
332.96
16.0030
5,328.36
332.95
3.4050
1,133.69
332.94
0.4730
157.48
332.92
11.2270
3,737.69
332.91
37.5530
12,501.77
332.90
5.3940
1,795.66
332.89
12.1020
4,028.63
332.88
1.5160
504.65
332.87
1.7110
569.54
332.86
6.1830
2,058.07
332.85
0.0230
7.66
332.84
0.0170
5.66
332.83
4.9060
1,632.86
332.82
10.8480
3,610.43
332.81
7.3660
2,451.48
332.80
22.3470
7,437.08
332.79
2.2700
755.43
332.78
8.4440
2,809.99
332.77
0.9750
324.45
332.76
8.8620
2,948.92
332.74
21.2740
7,078.71
332.73
13.3920
4,455.92
332.72
39.3230
13,083.55
332.71
27.7810
9,243.02
332.70
28.7440
9,563.13
332.69
1.4760
491.05
332.68
2.4390
811.41
332.67
13.2950
4,422.85
332.66
46.5520
15,485.99
332.65
38.8500
12,923.45
332.64
84.5390
28,121.05
332.63
5.7350
1,907.63
332.62
31.8930
10,608.25
332.61
23.0740
7,674.64
332.60
0.0170
5.65
332.59
1.8620
619.28
332.58
6.2380
2,074.63
332.56
0.1940
64.52
332.54
39.0560
12,987.68
332.53
1.4760
490.81
332.52
0.0170
5.65
332.50
1.4330
476.47
332.49
8.7310
2,902.97
332.48
13.0650
4,343.85
332.47
10.8250
3,598.99
332.46
30.4780
10,132.72
332.45
53.4530
17,770.45
332.44
0.0170
5.65
332.42
0.8180
271.92
332.40
23.4960
7,810.07
332.39
35.2110
11,703.78
332.37
32.9470
10,950.59
332.36
1.4930
496.21
332.35
21.3280
7,088.36
332.34
5.2640
1,749.44
332.33
1.9460
646.71
332.32
6.0680
2,016.52
332.30
7.3890
2,455.36
332.28
0.0170
5.65
332.26
12.3010
4,087.13
332.25
8.1210
2,698.20
332.22
8.6380
2,869.72
332.21
5.7430
1,907.88
332.20
21.7300
7,218.71
332.17
1.4760
490.28
332.16
5.2810
1,754.14
332.15
6.6410
2,205.81
332.12
12.7510
4,234.86
332.09
5.7450
1,907.86
332.08
0.0160
5.31
332.07
0.4500
149.43
332.06
6.0510
2,009.30
332.05
21.7530
7,223.08
332.03
1.9600
650.78
332.02
7.4690
2,479.86
332.00
2.0060
665.99
331.99
1.0400
345.27
331.98
15.6390
5,191.84
331.97
0.1500
49.80
331.95
0.4500
149.38
331.92
6.0680
2,014.09
331.91
30.1030
9,991.49
331.90
1.4760
489.88
331.88
21.7530
7,219.39
331.87
0.8240
273.46
331.85
4.8520
1,610.14
331.84
0.6460
214.37
331.82
2.7560
914.50
331.81
6.3100
2,093.72
331.80
6.5770
2,182.25
331.79
0.0230
7.63
331.78
7.5270
2,497.31
331.74
21.7300
7,208.71
331.73
29.1370
9,665.62
331.72
0.4500
149.27
331.71
3.1000
1,028.30
331.70
37.4050
12,407.24
331.69
33.9510
11,261.21
331.68
0.6070
201.33
331.67
0.6990
231.84
331.66
0.0270
8.95
331.64
5.7710
1,913.89
331.63
6.9200
2,294.88
331.62
1.8280
606.20
331.60
0.0210
6.96
331.59
4.3800
1,452.36
331.57
0.0170
5.64
331.55
1.9260
638.57
331.54
11.6960
3,877.69
331.53
5.4040
1,791.59
331.51
0.4500
149.18
331.48
0.0260
8.62
331.47
6.2030
2,056.11
331.46
1.8460
611.88
331.44
10.0170
3,320.03
331.43
0.6000
198.86
331.39
2.0850
690.95
331.38
7.6360
2,530.42
331.37
127.1100
42,120.44
331.34
5.0000
1,656.70
331.31
7.2290
2,395.04
331.28
0.1550
51.35
331.26
4.8140
1,594.69
331.25
0.5900
195.44
331.24
5.7530
1,905.62
331.22
1.4760
488.88
331.20
6.2650
2,074.97
331.19
3.0680
1,016.09
331.18
0.0190
6.29
331.15
2.7520
911.32
331.14
12.2000
4,039.91
331.13
1.7760
588.09
331.11
0.6550
216.88
331.09
0.0170
5.63
331.07
20.0040
6,622.72
331.06
1.7760
587.96
331.04
16.8480
5,577.36
331.03
0.0230
7.61
331.00
2.1880
724.23
330.99
0.3000
99.30
330.98
5.7440
1,901.15
330.96
0.0170
5.63
330.92
0.4500
148.91
330.88
2.4340
805.36
330.87
0.9180
303.74
330.86
0.0230
7.61
330.84
0.0190
6.29
330.80
0.4780
158.12
330.78
1.6200
535.86
330.74
0.0540
17.86
330.72
0.0170
5.62
330.69
0.0230
7.61
330.67
0.0340
11.24
330.66
0.0310
10.25
330.62
0.6080
201.02
330.61
28.6780
9,481.23
330.60
0.6100
201.67
330.57
5.4680
1,807.56
330.54
0.1110
36.69
330.53
14.6730
4,849.87
330.52
0.0230
7.60
330.50
1.2860
425.02
330.48
2.8520
942.53
330.47
5.5400
1,830.80
330.46
0.1080
35.69
330.45
10.0000
3,304.50
330.41
0.1500
49.56
330.40
0.8450
279.19
330.38
1.7530
579.16
330.37
0.0160
5.29
330.36
0.3020
99.77
330.35
2.8980
957.35
330.31
10.0000
3,303.10
330.29
0.0230
7.60
330.24
0.0170
5.61
330.23
0.1090
36.00
330.22
0.2500
82.56
330.20
0.0200
6.60
330.18
0.0230
7.59
330.16
0.0570
18.82
330.15
0.0380
12.55
330.13
6.4700
2,135.94
330.12
0.0610
20.14
330.11
0.6050
199.72
330.09
3.9110
1,290.98
330.04
0.4290
141.59
330.01
0.3000
99.00
330.00
165.9960
54,778.68
329.98
0.0170
5.61
329.93
0.0230
7.59
329.91
0.7600
250.73
329.90
1.5920
525.20
329.86
90.6040
29,886.64
329.84
0.0230
7.59
329.80
1.2550
413.90
329.76
0.3450
113.77
329.75
0.0170
5.61
329.74
81.0000
26,708.94
329.71
2.4220
798.56
329.67
0.0440
14.51
329.66
0.0160
5.27
329.63
0.2490
82.08
329.61
11.4260
3,766.12
329.60
5.2240
1,721.83
329.59
1.0230
337.17
329.53
2.3970
789.88
329.50
0.3640
119.94
329.47
0.0180
5.93
329.46
0.1220
40.19
329.42
2.4340
801.81
329.41
0.2010
66.21
329.40
1.5180
500.03
329.39
0.1490
49.08
329.37
2.3660
779.29
329.36
0.0240
7.90
329.35
0.3700
121.86
329.34
5.0280
1,655.92
329.33
0.3400
111.97
329.32
2.2290
734.05
329.31
0.0340
11.20
329.27
10.0080
3,295.33
329.26
0.0170
5.60
329.21
0.0250
8.23
329.16
0.0230
7.57
329.13
0.0370
12.18
329.05
0.1600
52.65
329.04
4.3650
1,436.26
329.03
0.1270
41.79
329.00
22.2930
7,334.40
328.99
0.0230
7.57
328.98
0.3700
121.72
328.95
0.0170
5.59
328.93
0.0460
15.13
328.82
2.2190
729.65
328.81
0.0500
16.44
328.80
0.5200
170.98
328.79
0.0230
7.56
328.78
0.0680
22.36
328.76
0.0260
8.55
328.75
2.2300
733.11
328.74
0.4970
163.38
328.72
10.6770
3,509.74
328.71
0.3550
116.69
328.68
0.0980
32.21
328.67
0.0160
5.26
328.65
0.0230
7.56
328.64
6.4700
2,126.30
328.62
0.1950
64.08
328.60
4.9300
1,620.00
328.57
0.3300
108.43
328.51
0.0260
8.54
328.50
1.0790
354.45
328.49
0.9930
326.19
328.48
0.0800
26.28
328.45
0.0380
12.48
328.43
1.7530
575.74
328.41
0.0290
9.52
328.40
1.0750
353.03
328.38
2.7720
910.27
328.34
1.5220
499.73
328.33
128.8460
42,304.01
328.31
0.0230
7.55
328.26
0.7220
237.00
328.23
3.3910
1,113.03
328.21
0.0170
5.58
328.20
0.0530
17.39
328.16
0.1730
56.77
328.14
6.1070
2,003.95
328.13
0.1650
54.14
328.12
1.1220
368.15
328.10
0.0370
12.14
328.07
0.0540
17.72
328.01
1.8610
610.43
328.00
46.2190
15,159.83
327.99
1.5240
499.86
327.98
0.3660
120.04
327.97
2.4570
805.82
327.96
0.0230
7.54
327.95
1.0340
339.10
327.94
0.1090
35.75
327.93
0.0210
6.89
327.91
0.0200
6.56
327.87
1.6360
536.40
327.85
0.0550
18.03
327.80
0.0230
7.54
327.77
0.0650
21.31
327.75
0.0270
8.85
327.63
0.0230
7.54
327.61
0.3810
124.82
327.60
1.0740
351.84
327.58
51.5210
16,877.25
327.55
0.2000
65.51
327.53
0.0310
10.15
327.52
0.4290
140.51
327.51
0.0250
8.19
327.50
3.4730
1,137.41
327.47
6.0460
1,979.88
327.46
0.0230
7.53
327.44
0.6090
199.41
327.43
0.1730
56.65
327.41
0.0420
13.75
327.39
0.5340
174.83
327.29
0.3750
122.73
327.27
0.2770
90.65
327.26
53.3660
17,464.56
327.16
0.0370
12.10
327.15
6.6230
2,166.71
327.12
3.9300
1,285.58
327.10
2.0000
654.20
327.09
0.0160
5.23
327.06
0.0200
6.54
327.00
14.7610
4,826.85
326.99
0.0500
16.35
326.98
0.0160
5.23
326.95
0.0280
9.15
326.94
0.0570
18.64
326.88
6.1180
1,999.85
326.86
0.0160
5.23
326.82
0.0170
5.56
326.80
0.1550
50.65
326.77
0.0280
9.15
326.76
2.4600
803.83
326.70
0.0900
29.40
326.66
1.6420
536.38
326.65
0.5290
172.80
326.64
0.2750
89.83
326.60
1.6130
526.81
326.59
0.0340
11.10
326.54
0.3060
99.92
326.52
2.8040
915.56
326.51
0.6770
221.05
326.50
0.3910
127.66
326.48
1.8190
593.87
326.47
0.0280
9.14
326.46
0.0300
9.79
326.42
4.6050
1,503.16
326.39
0.1220
39.82
326.33
0.0220
7.18
326.31
0.0220
7.18
326.30
11.3190
3,693.39
326.27
0.3520
114.85
326.25
1.9680
642.06
326.20
1.4440
471.03
326.16
0.9190
299.74
326.15
10.1570
3,312.71
326.12
0.6510
212.30
326.11
0.0400
13.04
326.10
0.1210
39.46
326.09
0.6560
213.92
326.08
7.6360
2,489.95
326.06
1.6830
548.76
326.05
0.0260
8.48
326.04
2.3810
776.30
326.03
0.0970
31.62
326.02
0.0170
5.54
326.01
0.0230
7.50
326.00
5.2080
1,697.81
325.91
15.1480
4,936.88
325.90
0.1270
41.39
325.89
7.2340
2,357.49
325.87
0.0480
15.64
325.86
3.1190
1,016.36
325.84
0.2900
94.49
325.83
0.4650
151.51
325.81
0.1080
35.19
325.79
0.0230
7.49
325.78
0.0400
13.03
325.76
0.0790
25.74
325.75
0.0280
9.12
325.71
0.0460
14.98
325.70
0.0200
6.51
325.68
6.4700
2,107.15
325.67
169.3080
55,138.54
325.66
0.1090
35.50
325.64
3.9300
1,279.77
325.63
0.0980
31.91
325.61
0.0350
11.40
325.60
0.0170
5.54
325.56
0.2490
81.06
325.55
0.1130
36.79
325.50
1.1750
382.46
325.49
0.0160
5.21
325.45
0.7300
237.58
325.43
0.2610
84.94
325.42
0.0540
17.57
325.34
0.3280
106.71
325.32
3.4930
1,136.34
325.30
2.4380
793.08
325.28
0.0310
10.08
325.26
0.0170
5.53
325.23
0.0340
11.06
325.20
2.4580
799.34
325.19
0.0370
12.03
325.14
53.7140
17,464.57
325.12
0.0570
18.53
325.09
0.3370
109.56
325.08
2.4720
803.60
325.07
0.1380
44.86
325.01
0.4290
139.43
325.00
1,574.2390
511,627.68
324.98
1.6200
526.47
324.90
0.0530
17.22
324.89
0.0760
24.69
324.87
0.1580
51.33
324.85
0.0240
7.80
324.80
0.8250
267.96
324.79
0.0160
5.20
324.70
1.3960
453.28
324.69
0.0260
8.44
324.68
0.1450
47.08
324.65
15.7600
5,116.48
324.55
55.5640
18,033.30
324.54
0.2790
90.55
324.50
1.5040
488.05
324.47
2.8060
910.46
324.40
0.1140
36.98
324.39
0.2500
81.10
324.37
0.4290
139.15
324.32
0.0180
5.84
324.29
0.0230
7.46
324.27
0.0710
23.02
324.26
53.8590
17,464.32
324.25
3.7460
1,214.64
324.23
0.0790
25.61
324.21
7.7030
2,497.39
324.19
0.1600
51.87
324.18
0.0290
9.40
324.17
3.9300
1,273.99
324.16
53.8760
17,464.44
324.13
0.0200
6.48
324.12
0.0170
5.51
324.11
15.0290
4,871.05
324.10
1.7370
562.96
324.07
0.3700
119.91
324.06
3.1090
1,007.50
324.00
3.3280
1,078.27
323.92
0.1970
63.81
323.91
0.6910
223.82
323.89
0.0170
5.51
323.88
0.0210
6.80
323.87
0.0340
11.01
323.80
0.1200
38.86
323.78
0.7500
242.84
323.77
0.0350
11.33
323.70
0.0470
15.21
323.68
0.0160
5.18
323.66
0.7420
240.16
323.65
2.4340
787.76
323.60
0.0180
5.82
323.59
0.1580
51.13
323.55
1.6200
524.15
323.53
0.2490
80.56
323.51
0.1390
44.97
323.50
0.0610
19.73
323.47
7.6360
2,470.02
323.44
0.0580
18.76
323.41
0.0380
12.29
323.40
0.8250
266.81
323.39
0.1090
35.25
323.37
0.0350
11.32
323.36
1.7500
565.88
323.35
0.1220
39.45
323.34
0.0260
8.41
323.33
0.0820
26.51
323.32
0.0800
25.87
323.31
0.1770
57.23
323.30
3.3530
1,084.02
323.21
0.0370
11.96
323.19
0.1870
60.44
323.16
0.0240
7.76
323.15
0.0260
8.40
Recent Trades
Price
Size
Time
333.7000
6.0000
12:02:01
333.7000
2.0000
12:02:01
333.7000
17.1710
12:02:01
333.7000
26.5190
12:02:01
333.7000
6.1190
12:02:01
333.7000
2.0000
12:02:01
333.7000
28.0750
12:02:01
333.7000
12.3560
12:02:01
333.7000
2.0000
12:02:01
333.7000
8.6630
12:02:01
333.7000
16.7430
12:02:01
333.7000
3.5750
12:02:01
333.7000
0.0760
12:02:01
333.7000
5.4100
12:02:01
333.7000
8.0070
12:02:01
333.7000
3.6000
12:02:01
333.7000
3.5520
12:02:01
333.7000
0.3220
12:02:01
333.7000
9.2540
12:02:01
333.7000
9.7050
12:02:01
333.7000
12.9510
12:02:01
333.7000
3.6190
12:02:01
333.7000
0.5550
12:02:01
333.7000
2.0850
12:02:01
333.7000
0.9960
12:02:01
333.7000
8.6640
12:02:01
333.7000
1.0370
12:02:01
333.7000
8.9050
12:02:01
333.7000
4.2330
12:02:01
333.7000
1.2330
12:02:01
333.7000
7.4170
12:02:01
333.7000
0.1500
12:02:01
333.7000
3.2070
12:02:01
333.7000
0.4790
12:02:01
333.7000
1.8120
12:02:01
333.7000
3.3350
12:02:01
333.7000
5.0170
12:02:01
333.7000
0.8870
12:02:01
333.7000
46.6390
12:02:01
333.6600
0.0230
12:02:01
333.5500
0.4850
12:02:02
333.5200
0.0170
12:02:02
333.4800
0.0170
12:02:02
333.4800
1.4810
12:02:02
333.4800
1.0000
12:02:02
333.5200
0.1500
12:02:04
333.4700
0.0480
12:02:06
333.4500
0.0230
12:02:06
333.4400
0.0170
12:02:06
333.4200
0.0230
12:02:06
333.4200
0.8890
12:02:06
333.4200
1.0610
12:02:06
333.4100
0.2720
12:02:06
333.4000
0.0170
12:02:07
333.4000
0.1330
12:02:07
333.4400
0.0360
12:02:08
333.4700
0.4500
12:02:09
333.4700
0.5500
12:02:09
333.4700
0.1500
12:02:09
333.4500
0.5160
12:02:09
333.4400
1.3040
12:02:09
333.4200
0.0300
12:02:09
333.4200
0.0480
12:02:09
333.4100
0.3110
12:02:09
333.3700
0.0170
12:02:09
333.3600
0.4500
12:02:09
333.3600
0.0170
12:02:09
333.3600
0.0230
12:02:09
333.3300
0.0230
12:02:09
333.3300
0.1110
12:02:09
333.3200
0.0170
12:02:09
333.2800
0.0170
12:02:09
333.2500
0.4500
12:02:09
333.2400
0.0170
12:02:09
333.2200
0.3110
12:02:09
333.2100
0.4500
12:02:09
333.2100
0.1490
12:02:09
333.2100
0.6060
12:02:09
333.2000
0.0170
12:02:09
333.2000
0.1330
12:02:09
333.2200
0.1500
12:02:13
333.2300
0.6230
12:02:13
333.2500
2.4610
12:02:13
333.2700
0.0230
12:02:13
333.2700
1.6410
12:02:13
333.2800
0.4500
12:02:13
333.3000
0.0230
12:02:13
333.3000
1.4790
12:02:13
333.3200
0.4850
12:02:13
333.3200
1.6420
12:02:13
333.3200
0.0170
12:02:13
333.3300
1.6490
12:02:13
333.3300
0.0230
12:02:13
333.3300
0.4500
12:02:13
333.3300
1.0000
12:02:13
333.3400
2.2850
12:02:13
333.2900
0.0340
12:02:18
333.2900
0.0010
12:02:18
333.2900
0.1490
12:02:20
333.3100
0.4810
12:02:20