English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5450
Open
0.53400000
Low
0.52900000
High
0.57500000
Vol
6,329,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.98
2.6200
5.19
1.98
1,387.8400
2,747.92
1.98
51.6200
102.10
1.98
624.8100
1,235.25
1.97
2.6300
5.19
1.97
5.0800
10.01
1.97
2.6400
5.20
1.97
2.6400
5.19
1.97
1,072.0200
2,107.59
1.97
7.7500
15.23
1.96
52.6500
103.19
1.96
47.9500
93.79
1.96
2.8700
5.61
1.95
2.6600
5.19
1.95
210.6400
410.75
1.95
124.6200
242.64
1.95
2.6700
5.20
1.94
2.6700
5.18
1.94
3.3000
6.40
1.94
2.6400
5.11
1.94
2.6800
5.19
1.93
3.8500
7.44
1.93
40.5500
78.26
1.93
155.6800
299.68
1.92
106.9900
205.63
1.92
2.7000
5.19
1.92
98.3700
188.87
1.92
5.0300
9.65
1.91
2.8700
5.49
1.91
7.9700
15.24
1.91
2.7200
5.20
1.91
21.3200
40.72
1.90
2,523.1500
4,793.99
1.90
2.7300
5.18
1.89
10.0000
18.93
1.89
9.6800
18.30
1.89
257.2600
484.94
1.88
990.5100
1,863.15
1.88
9,312.0200
17,506.60
1.88
2.9900
5.62
1.87
2.8700
5.37
1.87
26.6900
49.91
1.87
2.7300
5.10
1.86
2.7900
5.20
1.86
10.8900
20.26
1.85
290.2400
536.94
1.84
57.1800
105.44
1.84
2.9900
5.50
1.84
14.9800
27.49
1.83
2.8700
5.25
1.83
2,829.1000
5,177.25
1.82
18.0400
32.78
1.81
10.6600
19.31
1.81
499.6200
904.31
1.81
8.4300
15.23
1.80
64.9700
117.08
1.80
451.1200
812.02
1.80
2.9900
5.37
1.79
18.9500
34.00
1.79
10.0000
17.93
1.79
53.2700
95.35
1.78
28.5200
50.77
1.78
114.8700
203.89
1.77
2.9300
5.19
1.77
1,764.9500
3,123.96
1.77
2.9400
5.20
1.76
801.4000
1,410.46
1.76
2.9500
5.19
1.76
2.9900
5.25
1.76
108.1100
189.73
1.75
8.6900
15.24
1.75
7,038.6900
12,317.71
1.75
2.9700
5.19
1.74
5.0000
8.71
1.74
2.9900
5.19
1.73
3.0000
5.20
1.72
3.0100
5.18
1.72
6.0100
10.33
1.72
3.0300
5.20
1.71
3.0400
5.20
1.70
8.9600
15.24
1.70
814.7900
1,385.14
1.69
13.0700
22.13
1.69
4.1400
7.00
1.68
3.0900
5.20
1.68
3.0900
5.19
1.68
4,816.3100
8,091.40
1.67
3.1100
5.20
1.67
64.9700
108.56
1.66
3.1300
5.20
1.65
20.0000
33.00
1.65
17.0000
28.02
1.65
9.8600
16.22
1.64
3.1600
5.19
1.64
398.8200
654.06
1.63
201.7600
329.27
1.63
6.1300
9.99
1.63
3.1900
5.20
1.63
3.1900
5.19
1.63
4.9100
7.99
1.63
35.7600
58.11
1.62
731.9000
1,185.68
1.61
3.2200
5.20
1.61
24.2900
39.11
1.60
81.4000
130.32
1.60
1,620.3100
2,592.50
1.60
3.2500
5.20
1.60
6.6900
10.69
1.60
9.5500
15.23
1.59
10.0000
15.93
1.59
97.0500
154.31
1.59
10.9400
17.36
1.58
3.2800
5.19
1.58
103.7900
163.99
1.58
53.0000
83.53
1.57
3.3000
5.19
1.57
57.7700
90.70
1.57
3.3200
5.20
1.56
3.3300
5.20
1.56
166.4900
259.72
1.56
3.3300
5.18
1.56
13.3700
20.79
1.55
3.3500
5.20
1.55
1,199.8900
1,859.83
1.55
1,992.5100
3,084.41
1.54
3.2400
5.00
1.54
3.3700
5.20
1.54
9.8800
15.23
1.54
99.9900
153.58
1.52
896.2000
1,362.22
1.51
329.4900
498.85
1.51
10.0600
15.19
1.50
6,621.1700
9,931.76
1.49
10.0000
14.93
1.49
838.4300
1,249.26
1.49
1,578.9800
2,349.52
1.48
15.0000
22.25
1.48
880.6500
1,303.36
1.47
1,035.5300
1,522.23
1.46
1,670.4600
2,438.87
1.46
53.0000
77.33
1.45
35.7900
51.90
1.44
5.0000
7.20
1.44
10.6000
15.23
1.44
17.8800
25.66
1.43
10.0000
14.30
1.42
65.2100
92.79
1.42
6.8600
9.71
1.41
116.6400
164.70
1.41
5.9800
8.41
1.40
4,794.9800
6,712.97
1.40
201.4700
281.66
1.39
198.3200
276.46
1.39
10.0000
13.93
1.39
66.0000
91.81
1.39
5.7100
7.92
1.39
102.5500
142.13
1.38
11.0100
15.24
1.38
4.3400
5.99
1.38
3.7700
5.19
1.38
3.7700
5.19
1.37
3,550.0000
4,863.50
1.36
3.8200
5.19
1.36
7.1800
9.74
1.35
151.3600
204.34
1.35
3.8600
5.20
1.35
32.0600
43.12
1.34
3.8800
5.19
1.33
12.7400
17.00
1.33
256.4000
341.78
1.33
11.4500
15.24
1.33
3.9100
5.19
1.33
3.7900
5.02
1.32
3.9300
5.20
1.32
368.5200
486.45
1.31
4.1800
5.47
1.30
6.1400
7.99
1.30
436.6200
567.61
1.30
31.5000
40.92
1.30
476.6400
618.20
1.29
14.0200
18.13
1.29
34.2700
44.28
1.29
249.5000
321.86
1.28
6,374.4700
8,159.32
1.28
11.9200
15.23
1.27
4.1000
5.19
1.26
6,017.8800
7,582.53
1.25
110.0000
137.50
1.24
535.2400
663.70
1.23
465.9400
574.50
1.23
448.6800
551.88
1.23
12.4400
15.24
1.22
1,481.5800
1,807.53
1.21
4.2900
5.20
1.21
150.1700
181.71
1.20
2,407.5900
2,889.11
1.19
18.9400
22.61
1.19
10.0000
11.93
1.19
375.6900
446.32
1.19
1,215.0000
1,439.78
1.18
8.5000
10.05
1.18
38.2100
45.09
1.18
424.8100
500.43
1.18
100.0800
117.69
1.18
332.4500
390.63
1.17
20.5000
24.03
1.17
2,022.0900
2,365.85
1.17
24.9700
29.12
1.17
5.0000
5.83
1.16
73.0000
84.97
1.16
5,643.3200
6,546.25
1.15
1,034.1400
1,193.40
1.15
286.6200
330.47
1.15
24.3200
28.02
1.15
891.3100
1,025.01
1.15
562.7900
646.08
1.15
221.1300
253.64
1.14
393.0900
449.30
1.14
2,565.4600
2,929.76
1.14
2,096.6700
2,390.20
1.14
2,068.8800
2,352.32
1.14
132.6600
150.70
1.13
5.1700
5.86
1.13
34.8200
39.35
1.12
2,333.8800
2,613.95
1.11
1,837.5900
2,039.72
1.10
439.6000
484.00
1.10
2,623.4700
2,885.82
1.10
1,544.2800
1,695.62
1.09
570.7600
624.41
1.09
10.0000
10.93
1.09
1,029.6500
1,124.38
1.09
530.7600
578.53
1.09
6.9100
7.50
1.09
93.0100
100.92
1.08
1,628.8300
1,765.65
1.08
6.8800
7.44
1.08
61.1900
66.15
1.08
388.3800
419.45
1.07
1,142.9300
1,227.51
1.07
50.0000
53.60
1.07
3,300.0600
3,534.36
1.07
76.7900
82.17
1.07
317.3900
338.66
1.06
6.0000
6.38
1.06
23.3800
24.78
1.06
980.2300
1,036.10
1.05
900.1800
947.89
1.05
765.1800
803.44
1.05
158.8200
166.60
1.05
4.8000
5.02
1.04
5.1400
5.37
1.03
75.3800
77.79
1.03
6,243.1000
6,430.39
1.02
5,201.3700
5,305.40
1.01
9.1700
9.29
1.01
9.9000
10.01
1.01
1,413.9400
1,428.08
1.00
327.6200
328.60
1.00
300.7800
301.08
1.00
15,904.9900
15,904.99
1.00
20.0000
19.98
1.00
6.6900
6.66
1.00
20.3800
20.28
0.99
100.6000
100.00
0.99
65.0000
64.48
0.99
6,860.8500
6,792.24
0.99
2,263.9700
2,236.80
0.99
545.8900
537.70
0.98
458.3200
450.99
0.98
44.0000
43.16
0.98
42.8800
42.02
0.98
20.0000
19.58
0.98
419.7400
410.51
0.98
6.7200
6.57
0.98
134.4600
131.10
0.97
786.8100
766.35
0.97
45.6700
44.30
0.96
337.6600
325.17
0.96
190.5100
183.08
0.96
7.3900
7.09
0.96
334.3500
319.64
0.96
1,573.5000
1,502.69
0.95
231.3300
220.23
0.95
495.8800
471.09
0.95
26.5900
25.23
0.95
65.0000
61.49
0.94
15.9700
15.04
0.94
20.0000
18.78
0.93
5.4600
5.10
0.93
5.5000
5.13
0.93
109.2600
101.50
0.93
203.2600
188.42
0.93
30.0000
27.75
0.92
139.7200
128.54
0.92
80.5600
73.71
0.91
1,901.8900
1,730.72
0.90
2,676.2000
2,408.58
0.90
1,601.1500
1,439.43
0.90
1,122.7800
1,008.26
0.89
359.4300
319.89
0.89
2,104.5100
1,868.80
0.89
37.6000
33.35
0.89
1,045.7100
926.50
0.88
534.9100
470.72
0.88
20.0000
17.58
0.88
8.1000
7.11
0.88
113.7700
99.66
0.88
23.1200
20.23
0.87
1,239.8400
1,083.62
0.87
100.0000
87.10
0.87
183.7300
159.85
0.87
8.6400
7.51
0.86
13.8000
11.91
0.86
71.6700
61.78
0.86
12.5800
10.83
0.86
2,108.2800
1,813.12
0.86
2,054.3000
1,762.59
0.86
50.1700
43.00
0.86
213.6800
182.91
0.86
483.2300
413.16
0.85
192.5500
163.86
0.85
970.2500
824.71
0.85
17.7800
15.08
0.85
157.4700
133.38
0.85
5.9400
5.02
0.84
9,900.1100
8,316.09
0.84
20.0000
16.78
0.84
8.2000
6.87
0.83
54.0000
45.04
0.83
6.0100
5.01
0.83
148.1000
122.92
0.83
10.0000
8.25
0.82
18.8200
15.49
0.82
8.2700
6.80
0.82
9,144.4200
7,498.42
0.82
125.9200
103.00
0.82
49.1000
40.07
0.81
9,644.9200
7,841.32
0.81
30.0000
24.36
0.81
6,383.0800
5,170.29
0.81
1,978.2100
1,598.39
0.81
4,385.1500
3,530.05
0.80
1,136.6300
913.85
0.80
6,713.9700
5,371.18
0.80
9,027.7400
7,213.16
0.80
28.8900
23.05
0.80
68.8400
54.80
0.80
855.1700
679.86
0.79
18.8900
15.00
0.79
220.8400
175.13
0.79
1,402.5700
1,110.84
0.79
81.4200
64.32
0.79
25.0800
19.79
0.79
19.0300
15.00
0.79
999.5800
786.67
0.79
735.1100
577.80
0.78
19.1300
15.00
0.78
5,753.4200
4,504.93
0.78
19.1800
15.00
0.78
71.8800
56.07
0.78
20.0000
15.58
0.78
2,558.0700
1,990.18
0.78
37,902.5600
29,450.29
0.78
1,349.5300
1,047.24
0.78
15.0000
11.63
0.77
72.1100
55.81
0.77
19.4300
15.00
0.77
439.0600
338.52
0.77
637.2000
490.64
0.77
321.2100
246.69
0.77
7.3000
5.60
0.77
19.5800
15.00
0.76
19.6300
15.00
0.76
19.6800
15.00
0.76
3,672.1500
2,790.83
0.76
8.6100
6.53
0.76
45.2300
34.28
0.76
19.8400
15.00
0.75
19.8900
15.00
0.75
19.9400
14.99
0.75
1,636.9600
1,227.72
0.75
575.7900
431.27
0.75
60.1600
45.00
0.75
20.1000
14.99
0.75
352.6900
262.75
0.74
28.8600
21.47
0.74
49.9500
37.11
0.74
20.2100
15.00
0.74
1,389.9200
1,028.54
0.74
9,170.6800
6,777.13
0.74
370.0000
272.69
0.73
63.0800
46.30
0.73
7.6400
5.60
0.73
62.1300
45.35
0.73
472.5800
343.57
0.73
521.7200
378.25
0.72
19.5900
14.18
0.72
306.8400
220.92
0.72
50.0000
35.85
0.72
8.8700
6.34
0.71
4,882.2500
3,466.40
0.70
1,758.7900
1,238.19
0.70
24.9300
17.53
0.70
7.9800
5.60
0.70
1,008.4700
706.94
0.70
1,698.2400
1,188.77
0.70
45.0800
31.51
0.70
15,817.4300
11,040.57
0.70
3,380.7000
2,352.97
0.70
1,006.3200
699.39
0.69
50.3500
34.89
0.69
198.3300
136.85
0.69
476.7400
328.47
0.69
4,385.8300
3,017.45
0.69
277.0800
189.80
0.68
53.1000
36.32
0.68
33.3400
22.77
0.68
390.9300
266.22
0.68
12.6500
8.60
0.68
20.0000
13.58
0.67
17.4400
11.75
0.67
1,549.5400
1,042.84
0.67
395.0800
265.10
0.67
1,966.6800
1,317.68
0.67
120.0300
80.18
0.67
11.7600
7.83
0.66
639.0600
422.42
0.66
288.3800
190.33
0.66
1,216.3200
800.34
0.66
503.5200
330.31
0.65
799.3700
522.79
0.65
69.0400
45.01
0.65
4,674.8800
3,038.67
0.65
17.9500
11.63
0.65
104.7600
67.57
0.64
155.7100
100.12
0.64
42.6100
27.36
0.64
202.8000
129.79
0.64
20.0000
12.78
0.64
57.0200
36.21
0.63
26.2300
16.55
0.63
912.7300
575.02
0.63
301.5600
189.68
0.63
353.3100
221.53
0.63
229.9200
143.93
0.63
1,135.9500
709.97
0.62
264.3200
164.94
0.62
14,997.0300
9,343.15
0.62
2,406.9900
1,492.33
0.62
129.4400
79.99
0.62
178.5100
110.14
0.62
10.4900
6.45
0.61
35.5800
21.85
0.61
9.5900
5.86
0.61
208.5000
127.19
0.61
32.6100
19.76
0.60
83.8000
50.62
0.60
74.0000
44.55
0.60
227.4800
136.72
0.60
3,222.0100
1,933.21
0.60
29.6800
17.78
0.60
11.1300
6.66
0.60
79.9700
47.66
0.60
137.4700
81.79
0.59
11.7700
6.98
0.59
10.1300
6.00
0.59
46.7900
27.61
0.59
501.0000
294.59
0.59
9.7800
5.74
0.59
298.1900
174.44
0.58
209.2100
121.34
0.58
31.0000
17.95
0.58
329.4900
190.45
0.58
69.6400
40.11
0.57
20,926.3300
11,990.79
0.57
64.6900
37.00
0.57
184.0100
104.89
0.57
23,031.0500
13,035.57
0.57
6,318.7800
3,570.11
0.56
420.4900
237.16
0.56
1,194.6000
672.56
0.56
11,494.6900
6,460.02
0.56
2,483.2300
1,393.09
0.56
5,071.1900
2,839.87
0.56
4,396.0000
2,452.97
0.56
562.5000
313.31
0.56
7,029.8200
3,908.58
0.56
11,622.4800
6,450.48
0.55
7,557.2100
4,186.69
0.55
46,553.6900
25,744.19
0.55
11,562.1400
6,382.30
0.55
5,026.1300
2,769.40
0.55
10,268.5300
5,647.69
0.55
6,065.8600
3,330.16
0.55
6,953.7300
3,810.64
0.55
7,273.3700
3,978.53
0.55
18,847.6400
10,290.81
0.55
15,514.6300
8,455.47
0.54
4,975.6600
2,706.76
0.55
0.54
10,585.5800
5,747.97
0.54
19,501.1400
10,569.62
0.54
19,418.0700
10,505.18
0.54
15,089.3600
8,148.25
0.54
9,600.1000
5,174.45
0.54
5,494.9500
2,956.28
0.54
8,315.1900
4,465.26
0.54
12,051.0000
6,459.34
0.54
12,004.7900
6,422.56
0.53
55,173.5000
29,462.65
0.53
11,833.4400
6,307.22
0.53
597.6700
317.96
0.53
4,425.0900
2,349.72
0.53
9.4600
5.00
0.53
4,425.0900
2,336.45
0.53
1,757.5600
926.23
0.53
4,460.9300
2,341.99
0.52
190.8300
99.99
0.52
12.7400
6.66
0.52
5,036.5900
2,619.03
0.52
87.8400
45.50
0.52
10.1600
5.25
0.52
74.4900
38.36
0.51
3,289.3800
1,690.74
0.51
7,087.7700
3,614.76
0.51
49.2500
25.02
0.51
30.0100
15.22
0.51
89.6500
45.36
0.50
1,562.8400
784.55
0.50
1,458.3700
730.64
0.50
411.4400
205.72
0.50
40.2400
20.08
0.50
156.9400
78.00
0.50
10,717.7000
5,305.26
0.49
370.3000
182.93
0.49
124.0000
61.13
0.49
1,549.2500
762.23
0.49
254.6500
124.78
0.49
24.2200
11.84
0.49
108.5800
52.99
0.49
22.0000
10.71
0.49
22.0000
10.69
0.49
228.2200
110.69
0.48
32.3400
15.65
0.48
80.2300
38.75
0.48
1,852.5000
892.91
0.48
82.7900
39.82
0.48
169.1000
81.17
0.48
335.1500
160.54
0.48
75,477.9000
36,078.44
0.48
22.0000
10.49
0.48
22.0000
10.47
0.48
567.0000
269.33
0.47
22.0000
10.43
0.47
22.0000
10.41
0.47
22.0000
10.38
0.47
22.0000
10.36
0.47
653.6300
307.21
0.47
22.0000
10.32
0.47
22.0000
10.30
0.47
22.0000
10.27
0.47
22.0000
10.25
0.47
76.0100
35.34
0.46
82.0000
38.05
0.46
22.0000
10.19
0.46
22.0000
10.16
0.46
22.0000
10.14
0.46
137.6000
63.30
0.46
22.0000
10.10
0.46
22.0000
10.08
0.46
22.0000
10.05
0.46
32.9700
15.03
0.46
22.0000
10.01
0.45
74.8600
33.99
0.45
22.0000
9.97
0.45
22.0000
9.94
0.45
63.0000
28.41
0.45
6,404.5500
2,882.05
0.45
22.0000
9.88
0.45
22.0000
9.86
0.45
26.7000
11.91
0.44
20.0000
8.88
0.44
1,364.1800
600.24
0.44
102.5100
44.90
0.44
1,265.1600
552.87
0.44
11.5000
5.00
0.43
11.6100
5.00
0.43
116.2700
50.00
0.43
6,503.5300
2,764.00
0.42
265.7400
111.61
0.42
2,876.1600
1,205.11
0.41
2,859.4200
1,183.80
0.41
4,136.5400
1,691.84
0.41
4,551.5600
1,843.38
0.40
29.4200
11.86
0.40
14.9600
6.00
0.40
5,513.2500
2,205.30
0.40
25.1200
10.00
0.39
63.6100
25.00
0.38
646.8000
245.78
0.38
100.0000
37.50
0.37
26.8800
10.00
0.37
176.4400
65.28
0.37
14.1000
5.19
0.37
75.0000
27.53
0.37
546.4400
200.00
0.36
883.2700
319.74
0.36
2,256.9400
812.50
0.36
296.5500
105.87
0.36
84.3000
30.01
0.36
287.4700
102.05
0.35
322.0500
114.01
0.35
278.3300
97.42
0.35
14.3700
5.00
0.35
7,225.4300
2,500.00
0.34
39.0000
13.26
0.33
1,827.4200
606.70
0.33
16.0000
5.28
0.33
17.0200
5.60
0.33
201.3000
66.03
0.33
3,450.3600
1,128.27
0.33
902.2400
294.13
0.33
510.8400
166.02
0.32
129.5700
41.98
0.32
16.1600
5.17
0.31
2,500.0000
782.50
0.31
16.1300
5.00
0.30
4,682.6500
1,404.80
0.30
17.2200
5.11
0.30
53.7500
15.91
0.29
33.8000
9.87
0.29
44.8200
13.00
0.29
30.0000
8.61
0.28
106.7600
30.00
0.28
2,475.1700
693.05
0.28
17.9300
5.00
0.27
60.0000
16.44
0.27
372.0000
100.81
0.27
92.6200
25.01
0.27
50.0000
13.45
0.27
22.4700
6.00
0.27
40.1000
10.63
0.26
54.0900
14.28
0.26
19.0200
5.00
0.26
21.4600
5.60
0.26
11,102.7000
2,886.70
0.26
1,897.7600
487.72
0.26
418.4900
107.13
0.25
518.4900
131.18
0.25
1,872.4800
468.12
0.25
4,122.4500
1,010.00
0.24
1,872.9700
455.13
0.23
85.4700
20.00
0.23
116.9700
26.90
0.22
49.5400
11.00
0.22
222.2000
48.00
0.21
30.0000
6.30
0.20
24.8800
5.00
0.20
46.7800
9.36
0.15
67.1200
10.00
0.14
44.4300
6.00
0.13
50.0000
6.60
Recent Trades
Price
Size
Time
0.5480
32.4300
11:34:54
0.5480
166.7100
11:34:54
0.5460
1,296.9900
11:34:54
0.5460
516.7700
11:34:54
0.5460
15.9900
11:34:54
0.5460
546.5100
11:37:10
0.5460
400.3100
11:37:10
0.5460
882.9600
11:37:10
0.5460
17.0100
11:37:27
0.5460
117.3900
11:38:17
0.5460
743.2400
11:38:25
0.5460
77.5800
11:38:25
0.5460
4.0400
11:38:25
0.5460
976.7100
11:38:25
0.5460
28.2400
11:38:25
0.5460
22.5600
11:38:25
0.5450
645.5800
11:39:08
0.5450
562.5000
11:39:08
0.5450
625.0200
11:39:08
0.5460
12.0200
11:39:19
0.5450
269.2100
11:40:57
0.5450
473.7200
11:41:58
0.5450
1,737.9400
11:41:58
0.5450
475.3800
11:41:58
0.5450
1,359.4800
11:41:58
0.5450
10.0700
11:41:58
0.5450
40.7800
11:41:58
0.5440
422.7500
11:41:58
0.5440
54.9000
11:41:58
0.5440
54.9000
11:41:58
0.5440
124.4600
11:42:23
0.5440
291.9200
11:43:50
0.5440
265.9400
11:43:50
0.5440
296.5600
11:43:50
0.5440
79.6700
11:43:50
0.5440
46.0300
11:43:50
0.5430
1,215.8900
11:43:50
0.5440
368.6700
11:43:50
0.5430
62.7500
11:43:50
0.5440
193.8300
11:43:50
0.5440
257.0300
11:44:09
0.5450
26.6800
11:44:40
0.5440
13.9000
11:45:07
0.5440
10.1000
11:45:09
0.5440
38.2000
11:45:10
0.5440
14.2000
11:45:10
0.5440
34.4000
11:45:46
0.5440
562.5000
11:45:46
0.5440
34.4000
11:45:46
0.5440
703.7800
11:45:46
0.5440
69.2000
11:45:46
0.5440
69.2000
11:45:46
0.5440
70.3000
11:45:46
0.5440
70.3000
11:45:46
0.5440
97.0000
11:45:46
0.5440
46.6000
11:45:48
0.5440
40.8000
11:45:48
0.5440
40.8000
11:45:48
0.5440
30.6000
11:50:00
0.5440
30.6000
11:50:00
0.5440
25.1000
11:50:00
0.5440
273.2500
11:50:00
0.5440
30.8000
11:50:00
0.5440
30.8000
11:50:00
0.5450
45.6100
11:53:20
0.5450
25.1000
11:53:20
0.5450
121.0000
11:53:20
0.5450
24.6000
11:53:20
0.5450
24.6000
11:53:20
0.5450
24.6000
11:53:20
0.5450
1,440.0000
11:53:20
0.5450
440.9700
11:53:45
0.5450
121.5300
11:53:45
0.5450
204.9100
11:53:45
0.5450
67.3100
11:53:45
0.5450
109.7000
11:53:45
0.5450
165.4000
11:53:45
0.5450
158.9000
11:53:45
0.5450
108.8000
11:53:45
0.5450
32.4000
11:53:45
0.5450
423.1900
11:53:45
0.5460
10.9800
11:54:11
0.5450
790.0000
11:55:01
0.5450
89.3000
11:56:25
0.5450
62.2800
11:56:26
0.5450
15.8200
11:56:26
0.5450
45.8000
11:58:02
0.5450
45.8000
11:58:02
0.5450
45.8000
11:58:02
0.5450
1,785.1300
11:58:02
0.5450
634.6300
11:58:02
0.5450
562.5000
12:00:36
0.5450
1,339.6200
12:00:36
0.5450
1,748.4700
12:00:36
0.5450
71.7000
12:00:36
0.5450
73.3000
12:00:36
0.5450
104.4000
12:00:36
0.5450
165.4000
12:00:36
0.5440
59.8500
12:02:10
0.5440
1,462.6200
12:02:10