English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.53
Open
6.25000000
Low
6.09000000
High
7.11000000
Vol
261,485
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
21.14
0.2450
5.18
21.09
0.5630
11.87
21.02
1.3040
27.41
21.00
2.2040
46.28
20.98
0.6190
12.99
20.97
0.2470
5.18
20.88
8.5120
177.73
20.83
0.2490
5.19
20.81
0.2490
5.18
20.73
1.3040
27.03
20.68
0.2510
5.19
20.67
7.3670
152.28
20.66
0.3890
8.04
20.62
0.2520
5.20
20.60
5.1380
105.84
20.58
1.3040
26.84
20.50
16.5290
338.84
20.48
0.2530
5.18
20.44
1.3040
26.65
20.43
0.2540
5.19
20.32
0.2550
5.18
20.30
0.2560
5.20
20.29
1.3040
26.46
20.27
0.5630
11.41
20.24
5.6440
114.23
20.22
2.0000
40.44
20.19
0.2570
5.19
20.17
5.0470
101.80
20.16
0.2570
5.18
20.15
3.1110
62.69
20.14
1.3040
26.26
20.13
0.3890
7.83
20.11
7.7150
155.15
20.07
0.2590
5.20
20.00
771.1230
15,422.46
19.96
0.2600
5.19
19.94
26.1910
522.25
19.93
0.8100
16.14
19.92
0.2610
5.20
19.87
0.8240
16.37
19.85
11.4950
228.18
19.80
6.8720
136.07
19.70
1.3040
25.69
19.65
0.2640
5.19
19.62
0.3890
7.63
19.60
0.4960
9.72
19.55
1.3040
25.49
19.52
0.2660
5.19
19.50
16.9400
330.33
19.48
0.8290
16.15
19.44
15.6740
304.70
19.43
8.6740
168.54
19.41
4.3100
83.66
19.40
0.4960
9.62
19.37
0.6750
13.07
19.36
0.2680
5.19
19.30
0.7870
15.19
19.26
1.5730
30.30
19.20
2.5950
49.82
19.11
1.6930
32.35
19.10
0.8720
16.66
19.00
129.6800
2,463.92
18.97
1.3040
24.74
18.95
1.2810
24.27
18.93
0.2740
5.19
18.92
0.2740
5.18
18.90
1.7400
32.89
18.87
0.2750
5.19
18.83
1.3460
25.35
18.82
12.7190
239.37
18.80
1.3030
24.50
18.75
29.4440
552.08
18.72
0.5630
10.54
18.70
2.5090
46.92
18.69
9.0000
168.21
18.68
0.2780
5.19
18.67
1.3040
24.35
18.64
13.7320
255.96
18.63
0.3890
7.25
18.60
0.4960
9.23
18.56
6.1110
113.42
18.54
0.5600
10.38
18.52
1.5840
29.34
18.50
66.8940
1,237.54
18.49
5.4080
99.99
18.40
9.8190
180.67
18.38
1.8830
34.61
18.36
0.5630
10.34
18.35
0.3810
6.99
18.27
27.3360
499.43
18.25
0.9980
18.21
18.23
1.3040
23.77
18.22
2.0000
36.44
18.20
0.4960
9.03
18.16
2.0000
36.32
18.15
0.3890
7.06
18.10
2.8910
52.33
18.08
1.5910
28.77
18.03
297.6100
5,365.91
18.00
162.6680
2,928.02
17.95
56.3120
1,010.80
17.94
1.3040
23.39
17.93
1.7720
31.77
17.89
44.7800
801.11
17.80
112.0100
1,993.78
17.79
9.8040
174.41
17.72
0.7140
12.65
17.68
0.3890
6.88
17.64
1.8670
32.93
17.60
0.4960
8.73
17.51
2.0000
35.02
17.50
186.4440
3,262.77
17.45
20.2970
354.18
17.42
29.4470
512.97
17.41
1.7000
29.60
17.40
0.4960
8.63
17.35
1.3040
22.62
17.30
0.5630
9.74
17.23
0.3890
6.70
17.22
10.0000
172.20
17.20
15.7440
270.80
17.10
17.9670
307.24
17.05
1.3040
22.23
17.00
28.6940
487.80
16.98
2.9980
50.91
16.96
0.5630
9.55
16.91
1.3040
22.05
16.88
2.8980
48.92
16.87
0.3080
5.20
16.83
0.3080
5.18
16.82
0.3090
5.20
16.80
2.1220
35.65
16.79
7.3890
124.06
16.76
1.3040
21.86
16.75
0.9990
16.73
16.71
0.3110
5.20
16.70
0.8270
13.81
16.63
0.3120
5.19
16.62
0.5630
9.36
16.61
1.3040
21.66
16.60
0.4960
8.23
16.56
0.3140
5.20
16.50
1.9670
32.46
16.47
1.3040
21.48
16.44
57.9000
951.88
16.40
55.9120
916.96
16.39
1.4490
23.75
16.36
0.3890
6.36
16.32
1.3040
21.28
16.30
0.5630
9.18
16.21
0.3200
5.19
16.20
1.5960
25.86
16.18
0.3210
5.19
16.17
32.8760
531.60
16.08
0.3230
5.19
16.02
1.3040
20.89
16.00
749.4980
11,991.97
15.98
0.5630
9.00
15.94
7.3040
116.43
15.90
1.7500
27.83
15.88
3.6330
57.69
15.83
0.3280
5.19
15.80
1.2520
19.78
15.79
6.0000
94.74
15.77
30.6470
483.30
15.76
0.3290
5.19
15.75
516.2780
8,131.38
15.73
1.3040
20.51
15.72
0.3300
5.19
15.71
0.3300
5.18
15.70
50.8640
798.56
15.69
7.0500
110.61
15.66
0.5630
8.82
15.65
45.0000
704.25
15.60
0.4960
7.74
15.59
0.3330
5.19
15.58
1.3040
20.32
15.56
0.3340
5.20
15.54
0.7230
11.24
15.52
2.4090
37.39
15.51
6.7730
105.05
15.50
1,260.6370
19,539.87
15.49
87.9120
1,361.76
15.45
0.3360
5.19
15.44
1.3040
20.13
15.40
1.5900
24.49
15.36
0.9010
13.84
15.35
0.1640
2.52
15.30
3.8720
59.24
15.29
1.3040
19.94
15.28
2.1580
32.97
15.27
15.9550
243.63
15.24
21.1320
322.05
15.21
0.4290
6.53
15.20
31.6380
480.90
15.17
0.3420
5.19
15.16
6.7310
102.04
15.15
20.0000
303.00
15.14
1.6930
25.63
15.10
2.4300
36.69
15.08
0.3440
5.19
15.06
0.5630
8.48
15.05
12.4960
188.06
15.01
0.3460
5.19
15.00
71.5250
1,072.88
14.96
6.8890
103.06
14.95
10.5150
157.20
14.90
14.0250
208.97
14.89
25.7920
384.04
14.85
1.6540
24.56
14.82
0.3500
5.19
14.80
0.4960
7.34
14.76
0.5630
8.31
14.75
0.3890
5.74
14.70
1,738.0100
25,548.75
14.67
0.3540
5.19
14.65
0.3540
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
453.0960
6,615.20
14.58
0.3560
5.19
14.57
0.3560
5.19
14.56
0.3570
5.20
14.55
1.3040
18.97
14.52
0.9990
14.51
14.51
7.2400
105.05
14.50
30.9850
449.28
14.47
0.5630
8.15
14.41
1.3040
18.79
14.40
0.8440
12.15
14.38
0.7410
10.66
14.30
1.0000
14.30
14.27
0.3630
5.18
14.26
1.3040
18.60
14.22
0.3650
5.19
14.20
0.4960
7.04
14.19
0.5630
7.99
14.14
0.5420
7.66
14.13
0.3680
5.20
14.11
1.3040
18.40
14.00
47.1670
660.34
13.99
1.0010
14.00
13.97
1.3040
18.22
13.91
0.5630
7.83
13.90
10.0300
139.42
13.89
4.5000
62.51
13.87
46.4250
643.91
13.82
103.6900
1,433.00
13.81
36.1700
499.51
13.72
16.4570
225.79
13.70
16.3910
224.56
13.68
2.0000
27.36
13.67
1.3040
17.83
13.65
11.8380
161.59
13.64
0.5630
7.68
13.60
61.4170
835.27
13.57
7.9310
107.62
13.52
1.3040
17.63
13.50
17,715.7170
239,162.18
13.38
1.3040
17.45
13.37
0.5630
7.53
13.23
1.3040
17.25
13.20
2.0000
26.40
13.19
0.4740
6.25
13.11
0.5630
7.38
13.10
15.0000
196.50
13.08
1.3040
17.06
13.00
1,147.2730
14,914.55
12.94
5.9360
76.81
12.89
3.6500
47.05
12.88
0.6000
7.73
12.85
11.1250
142.96
12.79
1.3040
16.68
12.76
0.3920
5.00
12.68
1.1300
14.33
12.64
1.3040
16.48
12.60
0.5630
7.09
12.50
15.0090
187.61
12.49
0.6000
7.49
12.41
13.1700
163.44
12.35
1.8670
23.06
12.24
1.4150
17.32
12.22
14.2050
173.59
12.20
1.3040
15.91
12.17
12.5490
152.72
12.11
0.5630
6.82
12.07
3.0790
37.16
12.06
0.4310
5.20
12.05
5.6530
68.12
12.02
8.0830
97.16
12.01
0.4320
5.19
12.00
1,368.2810
16,419.37
11.98
0.4340
5.20
11.97
1.0570
12.65
11.92
0.4360
5.20
11.91
1.3040
15.53
11.89
2.0000
23.78
11.88
0.4370
5.19
11.87
0.5630
6.68
11.76
1.3040
15.34
11.73
5.2860
62.00
11.70
49.5040
579.20
11.67
0.5990
6.99
11.64
0.5630
6.55
11.61
1.3040
15.14
11.60
16.5090
191.50
11.59
17.9030
207.50
11.50
0.6900
7.94
11.47
1.3040
14.96
11.44
27.1820
310.96
11.41
0.5630
6.42
11.33
179.8200
2,037.36
11.32
31.7770
359.72
11.30
81.4840
920.77
11.29
0.6300
7.11
11.26
40.0480
450.94
11.25
0.4970
5.59
11.19
0.5630
6.30
11.17
1.3040
14.57
11.11
14.7840
164.25
11.02
1.3040
14.37
11.00
106.7320
1,174.05
10.99
1.0000
10.99
10.97
0.5630
6.18
10.90
2.0000
21.80
10.89
0.6420
6.99
10.88
1.3040
14.19
10.86
1.3340
14.49
10.75
1.0370
11.15
10.73
1.3040
13.99
10.69
0.4770
5.10
10.59
0.6610
7.00
10.58
1.3040
13.80
10.54
1.6060
16.93
10.50
0.4850
5.09
10.48
0.7880
8.26
10.44
1.3040
13.61
10.33
0.5630
5.82
10.29
1.9840
20.42
10.28
0.7950
8.17
10.25
0.4970
5.09
10.22
0.7500
7.67
10.20
10.2990
105.05
10.14
1.3040
13.22
10.13
0.5630
5.70
10.10
5.5500
56.06
10.07
5.7690
58.09
10.06
4.9700
50.00
10.04
4.9800
50.00
10.03
4.9850
50.00
10.00
30.0450
300.45
9.99
14.9330
149.18
9.95
0.7030
6.99
9.93
0.5630
5.59
9.91
1.0000
9.91
9.88
1.3210
13.05
9.85
1.3040
12.84
9.80
1.8000
17.64
9.77
18.7270
182.96
9.75
1.3120
12.79
9.74
0.5630
5.48
9.70
1.3040
12.65
9.68
15.5440
150.47
9.63
0.7260
6.99
9.56
4.9840
47.65
9.55
1.3040
12.45
9.50
337.7840
3,208.95
9.49
0.8280
7.86
9.41
1.8450
17.36
9.32
10.6300
99.07
9.31
0.8360
7.78
9.30
9.4020
87.44
9.28
1.2130
11.26
9.27
0.7690
7.13
9.26
1.3040
12.08
9.12
0.8450
7.71
9.11
1.3040
11.88
9.10
1.0980
9.99
9.09
1.0000
9.09
9.00
192.3380
1,731.04
8.99
0.7780
6.99
8.97
1.3040
11.70
8.95
0.8520
7.63
8.91
254.3200
2,265.99
8.90
5.6490
50.28
8.82
2.8930
25.52
8.81
20.7720
183.00
8.79
2.3040
20.25
8.77
0.8610
7.55
8.72
1.6870
14.71
8.69
0.8050
7.00
8.67
1.3040
11.31
8.64
10.3120
89.10
8.60
5.8540
50.34
8.59
1.0000
8.59
8.56
0.5950
5.09
8.54
10.7150
91.51
8.53
10.7150
91.40
8.52
1.3040
11.11
8.50
3,874.8650
32,936.35
8.46
5.2250
44.20
8.45
0.6220
5.26
8.43
8.9560
75.50
8.41
0.8320
7.00
8.38
1.3040
10.93
8.36
11.9000
99.48
8.30
39.8060
330.39
8.29
1.0000
8.29
8.28
1.0000
8.28
8.26
0.8870
7.33
8.23
1.3040
10.73
8.22
2.9300
24.08
8.17
0.8560
6.99
8.10
0.8960
7.26
8.08
1.3040
10.54
8.07
5.5950
45.15
8.02
0.7480
6.00
8.01
1,432.5280
11,474.55
8.00
481.8480
3,854.78
7.99
282.4740
2,256.97
7.94
2.2090
17.54
7.93
5.8800
46.63
7.89
1.0000
7.89
7.88
5.5960
44.10
7.87
1.0090
7.94
7.85
0.8910
6.99
7.79
2.2170
17.27
7.78
0.6900
5.37
7.77
15.4320
119.91
7.75
0.7230
5.60
7.71
1.4790
11.40
7.70
77.9650
600.33
7.67
2.0950
16.07
7.65
100.0490
765.37
7.64
2.2260
17.01
7.62
0.7870
6.00
7.61
0.9200
7.00
7.60
0.7150
5.43
7.51
132.0610
991.78
7.50
59.9250
449.44
7.49
0.9310
6.97
7.48
74.7010
558.76
7.46
0.7510
5.60
7.45
1.0040
7.48
7.43
10.4500
77.64
7.39
208.8310
1,543.26
7.35
3.3860
24.89
7.34
1.6900
12.40
7.32
1.8490
13.53
7.30
17.6180
128.61
7.23
0.7430
5.37
7.22
151.9450
1,097.04
7.20
4.5060
32.44
7.19
0.7790
5.60
7.14
5.1520
36.79
7.13
2.2110
15.76
7.10
5.0010
35.51
7.05
2.4850
17.52
7.02
1.1810
8.29
7.00
98.3830
688.68
6.99
2.2580
15.78
6.96
1.1810
8.22
6.95
2.9130
20.25
6.94
5.1550
35.78
6.92
107.2920
742.46
6.91
23.8600
164.87
6.88
5.1890
35.70
6.87
69.2850
475.99
6.86
47.9710
329.08
6.85
1.1810
8.09
6.84
3.9960
27.33
6.83
22.5560
154.06
6.82
25.4180
173.35
6.81
121.3750
826.56
6.80
132.2150
899.06
6.79
70.6000
479.37
6.78
22.5560
152.93
6.77
498.1510
3,372.48
6.76
27.9650
189.04
6.75
33.9940
229.46
6.74
305.4030
2,058.42
6.73
21.3750
143.85
6.72
23.3380
156.83
6.71
55.3250
371.23
6.70
69.8070
467.71
6.69
55.3250
370.12
6.68
21.3750
142.79
6.67
23.4170
156.19
6.66
350.5050
2,334.36
6.65
153.5550
1,021.14
6.64
158.8900
1,055.03
6.63
239.5590
1,588.28
6.62
254.7360
1,686.35
6.61
159.3250
1,053.14
6.60
187.5050
1,237.53
6.59
278.1720
1,833.15
6.58
202.5180
1,332.57
6.57
906.3240
5,954.55
6.56
531.6360
3,487.53
6.55
739.9890
4,846.93
6.53
6.53
277.8340
1,814.26
6.52
500.2860
3,261.86
6.51
410.7660
2,674.09
6.50
217.7010
1,415.06
6.49
166.0980
1,077.98
6.48
762.3580
4,940.08
6.47
300.2530
1,942.64
6.46
158.9710
1,026.95
6.45
474.6140
3,061.26
6.44
217.8210
1,402.77
6.43
153.5550
987.36
6.42
170.0470
1,091.70
6.41
267.4260
1,714.20
6.40
235.8180
1,509.24
6.39
200.7690
1,282.91
6.38
153.5550
979.68
6.37
153.5550
978.15
6.36
56.5060
359.38
6.35
25.6830
163.09
6.34
22.5560
143.01
6.33
55.3250
350.21
6.32
29.1180
184.03
6.31
21.3750
134.88
6.30
59.6680
375.91
6.29
22.5560
141.88
6.28
60.2670
378.48
6.27
23.4490
147.03
6.26
21.3750
133.81
6.25
59.7020
373.14
6.24
22.5560
140.75
6.23
105.2950
655.99
6.22
185.5060
1,153.85
6.21
22.1810
137.74
6.20
60.5850
375.63
6.19
40.0030
247.62
6.18
21.3750
132.10
6.17
2.4850
15.33
6.15
110.9010
682.04
6.14
1.1810
7.25
6.13
106.5910
653.40
6.12
1.1810
7.23
6.11
587.9060
3,592.11
6.10
5.6660
34.56
6.09
0.8630
5.26
6.08
8.1170
49.35
6.07
1.1810
7.17
6.06
85.1510
516.02
6.05
5.7030
34.50
6.04
27.2430
164.55
6.03
3.1090
18.75
6.02
1.3040
7.85
6.00
6.7410
40.45
5.99
2.9110
17.44
5.98
1.1810
7.06
5.97
65.0320
388.24
5.96
1.1810
7.04
5.95
9.0640
53.93
5.94
0.9430
5.60
5.93
1.1810
7.00
5.92
8.4310
49.91
5.91
1.1810
6.98
5.89
58.6170
345.25
5.88
1.3040
7.67
5.87
3.7160
21.81
5.86
1.1810
6.92
5.85
9.5950
56.13
5.84
2.0380
11.90
5.83
3.8350
22.36
5.82
1.1810
6.87
5.80
1.1810
6.85
5.79
1.0580
6.13
5.76
4.4660
25.72
5.75
0.9740
5.60
5.73
3.3780
19.36
5.72
1.7480
10.00
5.70
0.9530
5.43
5.69
4.5380
25.82
5.67
1.7630
10.00
5.66
4.4660
25.28
5.62
0.8900
5.00
5.61
3.2090
18.00
5.60
92.4160
517.53
5.59
3.5770
20.00
5.58
8.3720
46.72
5.57
4.4660
24.88
5.55
1.8010
10.00
5.54
1.0110
5.60
5.50
210.8610
1,159.74
5.47
4.4660
24.43
5.44
1.3040
7.09
5.40
1.1110
6.00
5.38
4.4660
24.03
5.34
20.0000
106.80
5.33
1.8760
10.00
5.31
1.9970
10.60
5.30
2.3130
12.26
5.29
22.4740
118.89
5.28
4.4660
23.58
5.27
2.8640
15.09
5.26
60.0710
315.97
5.25
2.3520
12.35
5.23
36.7120
192.00
5.22
8.8610
46.25
5.21
2.2770
11.86
5.19
4.4660
23.18
5.16
4,949.4530
25,539.18
5.14
1.3040
6.70
5.11
1.9560
10.00
5.10
71.7160
365.75
5.06
1.1070
5.60
5.01
49.3840
247.41
5.00
44.3130
221.57
4.99
268.2770
1,338.70
4.97
3.0890
15.35
4.95
77.6760
384.50
4.94
271.0670
1,339.07
4.91
1.8360
9.01
4.89
274.1730
1,340.71
4.86
1.1000
5.35
4.85
5.0000
24.25
4.84
438.4850
2,122.27
4.81
71.7250
345.00
4.80
1.7170
8.24
4.78
1.1720
5.60
4.65
76.3440
355.00
4.51
81.1520
366.00
4.50
53.2320
239.54
4.47
1.2530
5.60
4.41
1.1560
5.10
4.38
86.0730
377.00
4.26
7.0450
30.01
4.25
105.4140
448.01
4.24
7.0800
30.02
4.23
14.1900
60.02
4.21
5.7040
24.01
4.20
22.8640
96.03
4.19
63.0080
264.00
4.18
1.4360
6.00
4.16
15.0130
62.45
4.15
40.3120
167.29
4.13
1.3560
5.60
4.12
100.2680
413.10
4.00
119.2000
476.80
3.96
20.0000
79.20
3.93
21.3900
84.06
3.92
352.9190
1,383.44
3.91
29.1890
114.13
3.90
46.1410
179.95
3.89
2.5700
10.00
3.88
110.8260
430.00
3.87
20.1580
78.01
3.86
96.4620
372.34
3.85
59.2810
228.23
3.84
20.3120
78.00
3.83
91.0250
348.63
3.82
18.8640
72.06
3.81
4.7220
17.99
3.80
642.0000
2,439.60
3.77
2.6520
10.00
3.76
117.7120
442.60
3.75
2.6660
10.00
3.70
29.7290
110.00
3.69
11.0000
40.59
3.68
339.6750
1,250.00
3.67
33.0640
121.34
3.62
2.2090
8.00
3.57
1.4010
5.00
3.55
300.5000
1,066.78
3.50
34.2840
119.99
3.45
7.2460
25.00
3.43
2.9150
10.00
3.39
1.5000
5.09
3.35
1.6720
5.60
3.33
3.0030
10.00
3.30
4.0000
13.20
3.27
3.3630
11.00
3.25
5.0760
16.50
3.21
40.0000
128.40
3.12
7.9050
24.66
3.11
111.0000
345.21
3.10
7.6090
23.59
3.08
3.2470
10.00
3.07
16.2860
50.00
3.06
100.3270
307.00
3.05
1.9670
6.00
3.01
3.5000
10.54
3.00
63.5140
190.54
2.99
50.0000
149.50
2.94
2.0000
5.88
2.89
111.0000
320.79
2.58
172.7310
445.65
2.40
31.4700
75.53
2.36
15.0000
35.40
2.13
3.0000
6.39
1.80
5.5560
10.00
1.69
2.9590
5.00
Recent Trades
Price
Size
Time
6.5400
1.8500
13:28:01
6.5400
1.8500
13:28:01
6.5400
1.8500
13:28:01
6.5400
2.5900
13:28:01
6.5400
21.3750
13:28:01
6.5400
1.8500
13:28:20
6.5400
2.6000
13:28:20
6.5400
2.5900
13:28:20
6.5400
1.8500
13:28:20
6.5400
1.5600
13:28:20
6.5400
1.4800
13:28:20
6.5400
3.4800
13:28:20
6.5400
4.8380
13:28:25
6.5400
1.2660
13:28:29
6.5400
29.5170
13:28:47
6.5500
6.2540
13:28:55
6.5500
1.2130
13:29:09
6.5500
3.8230
13:29:25
6.5600
1.7120
13:29:25
6.5600
1.1040
13:29:44
6.5500
1.1740
13:30:00
6.5500
20.2010
13:30:03
6.5500
1.6000
13:30:03
6.5500
2.6000
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.6000
13:30:03
6.5500
3.4800
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.5600
13:30:03
6.5500
2.5900
13:30:03
6.5500
2.4300
13:30:03
6.5500
2.4200
13:30:03
6.5500
5.0400
13:30:03
6.5500
5.0400
13:30:03
6.5500
5.0400
13:30:03
6.5500
1.4900
13:30:03
6.5500
1.8400
13:30:03
6.5500
1.8600
13:30:03
6.5500
1.5600
13:30:03
6.5500
1.4900
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.5600
13:30:03
6.5500
1.5100
13:30:03
6.5500
1.5600
13:30:03
6.5500
1.6000
13:30:03
6.5500
1.4800
13:30:03
6.5500
1.8500
13:30:03
6.5500
3.4800
13:30:03
6.5500
1.8500
13:30:03
6.5500
1.6000
13:30:03
6.5500
3.4710
13:30:05
6.5500
1.2540
13:30:05
6.5500
1.3100
13:30:19
6.5500
0.7840
13:30:25
6.5500
5.8440
13:30:25
6.5400
1.2350
13:31:00
6.5400
1.1100
13:31:04
6.5400
3.0210
13:31:05
6.5400
3.1760
13:31:25
6.5400
1.0580
13:31:39
6.5300
1.3880
13:31:45
6.5300
3.4590
13:31:45
6.5300
4.1000
13:31:45
6.5300
5.5460
13:31:55
6.5300
4.1580
13:32:25
6.5200
1.1810
13:32:33
6.5200
33.9500
13:32:33
6.5100
5.7940
13:32:45
6.5200
29.5170
13:32:50
6.5200
132.1800
13:32:50
6.5200
53.5020
13:32:50
6.5200
12.7990
13:32:50
6.5300
3.1480
13:33:00
6.5300
1.1460
13:33:10
6.5200
2.9500
13:33:25
6.5200
26.5670
13:33:27
6.5300
1.1160
13:33:50
6.5300
2.5040
13:33:55
6.5300
4.3830
13:34:25
6.5300
0.4410
13:34:25
6.5300
1.0620
13:34:45
6.5300
1.0120
13:34:49
6.5400
1.3130
13:35:04
6.5400
4.3820
13:35:15
6.5300
3.3400
13:35:25
6.5300
1.2700
13:35:25
6.5300
1.1080
13:35:59
6.5300
3.1550
13:36:00
6.5300
1.1760
13:36:10
6.5300
1.2830
13:36:19
6.5300
3.3030
13:36:25
6.5400
1.1850
13:36:54
6.5400
4.5590
13:36:55
6.5400
1.1390
13:37:05
6.5400
1.1810
13:37:12
6.5500
3.3860
13:37:25
6.5500
1.3540
13:37:29