English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
2.90600000
Low
2.90400000
High
3.11800000
Vol
7,114,681
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.73
0.3680
1.37
3.73
1.9020
7.09
3.72
1.3080
4.87
3.72
1.0660
3.97
3.72
27.7180
103.17
3.72
1,886.1930
7,016.64
3.72
1.2210
4.54
3.71
0.4820
1.79
3.71
0.4420
1.64
3.71
6.2070
23.04
3.71
1,477.7080
5,482.30
3.71
3.2130
11.92
3.71
10.0000
37.08
3.71
1.5960
5.91
3.70
0.5410
2.00
3.70
10.2770
38.05
3.70
1.5130
5.60
3.70
2,850.6250
10,547.31
3.70
7.1400
26.41
3.70
0.5900
2.18
3.70
0.5540
2.05
3.69
1.5850
5.85
3.69
54.1600
200.01
3.69
1.9020
7.02
3.69
383.3070
1,414.40
3.69
1,719.6830
6,343.91
3.69
183.8800
677.78
3.69
1.5810
5.83
3.68
1.3090
4.82
3.68
1.0660
3.93
3.68
709.1700
2,609.75
3.68
1.0530
3.87
3.68
49.4840
182.00
3.68
0.3680
1.35
3.68
0.8870
3.26
3.67
0.5410
1.99
3.67
0.3810
1.40
3.67
261.7780
960.73
3.67
6.2070
22.77
3.67
230.8180
846.18
3.67
56.9320
208.66
3.66
4.2370
15.52
3.66
0.4600
1.68
3.66
6,489.4810
23,751.50
3.66
0.5410
1.98
3.66
1.9020
6.96
3.66
0.5500
2.01
3.66
2.9970
10.95
3.65
8.4230
30.76
3.65
607.0450
2,215.71
3.65
3.5080
12.80
3.65
0.5750
2.10
3.64
1.6070
5.86
3.64
0.4940
1.80
3.64
44.0590
160.37
3.64
0.4950
1.80
3.64
0.5500
2.00
3.63
0.4150
1.51
3.63
5.5720
20.23
3.63
897.4360
3,257.69
3.63
0.5030
1.83
3.63
1.5980
5.80
3.63
8.4830
30.76
3.63
0.3680
1.33
3.62
8.1090
29.39
3.62
1,892.1450
6,849.56
3.62
0.5410
1.96
3.61
0.9530
3.44
3.61
1.2720
4.59
3.61
30.0000
108.30
3.60
9.6470
34.77
3.60
1.3080
4.71
3.60
7,162.4540
25,784.83
3.60
14.8850
53.57
3.60
4.1680
15.00
3.59
2.4520
8.81
3.59
102.9510
369.59
3.59
1,101.3930
3,951.80
3.59
0.5410
1.94
3.58
2,801.9050
10,042.03
3.58
20.8500
74.64
3.58
0.7860
2.81
3.58
44.3090
158.40
3.57
2.9970
10.71
3.57
5.5890
19.96
3.57
0.5410
1.93
3.57
28.3470
101.20
3.57
1.5690
5.60
3.57
0.8310
2.96
3.57
0.4150
1.48
3.56
1.0660
3.80
3.56
2.1820
7.77
3.56
220.4240
784.71
3.56
345.3980
1,228.93
3.56
9.1890
32.69
3.56
25.5190
90.72
3.55
1.2000
4.26
3.55
0.4180
1.48
3.55
13.1530
46.71
3.55
426.2050
1,513.03
3.55
1.5960
5.66
3.55
0.5500
1.95
3.55
0.5540
1.96
3.54
0.5750
2.04
3.54
1.6730
5.93
3.54
0.4100
1.45
3.54
0.2990
1.06
3.54
2.9220
10.34
3.54
6.2070
21.94
3.53
0.4950
1.75
3.53
0.4150
1.47
3.53
0.5030
1.78
3.53
17.6160
62.20
3.53
0.2990
1.06
3.53
0.9590
3.38
3.53
0.9180
3.24
3.53
3.8930
13.72
3.52
27.2100
95.83
3.52
13.2070
46.49
3.52
0.2990
1.05
3.51
0.5410
1.90
3.51
1.3730
4.82
3.51
0.3430
1.20
3.51
766.6210
2,690.84
3.51
0.2990
1.05
3.51
0.4940
1.73
3.51
0.4030
1.41
3.51
3.6230
12.70
3.50
0.9680
3.39
3.50
34.9060
122.28
3.50
10.0000
35.01
3.50
11,838.5770
41,435.02
3.50
89.0750
311.67
3.50
0.2990
1.05
3.50
26.7540
93.56
3.50
2.3760
8.31
3.50
628.7190
2,197.37
3.49
2.2890
8.00
3.49
1.9020
6.64
3.49
0.7920
2.77
3.49
9.6020
33.52
3.49
429.0080
1,497.24
3.49
1,644.6700
5,736.61
3.49
1.2370
4.31
3.49
18.4420
64.27
3.48
21.0370
73.25
3.48
0.9840
3.43
3.48
4,621.1480
16,081.60
3.48
5,865.0540
20,398.66
3.48
119.3290
414.79
3.47
1.5960
5.54
3.47
0.3810
1.32
3.47
0.7970
2.77
3.47
1,210.7980
4,201.47
3.47
0.2990
1.04
3.47
0.7940
2.75
3.47
8.8770
30.76
3.46
100.7980
349.16
3.46
0.5270
1.83
3.46
1.9020
6.58
3.46
226.5980
784.03
3.46
0.2990
1.03
3.46
0.8000
2.77
3.46
708.1310
2,447.30
3.45
29.3630
101.42
3.45
0.4100
1.42
3.45
1,166.5930
4,024.75
3.45
1.6240
5.60
3.45
0.2990
1.03
3.45
6.2070
21.40
3.45
1.4520
5.00
3.45
1.5960
5.50
3.44
10.0000
34.44
3.44
0.8030
2.76
3.44
0.2910
1.00
3.44
10,475.7420
36,036.55
3.44
1.1250
3.87
3.44
300.7010
1,033.81
3.44
1.1320
3.89
3.44
1.2150
4.17
3.43
2.5490
8.75
3.43
0.4180
1.43
3.43
341.9950
1,173.38
3.43
70.4010
241.48
3.43
2.7080
9.29
3.43
0.8310
2.85
3.43
10.9440
37.48
3.42
0.8080
2.76
3.42
5.5100
18.85
3.42
0.3430
1.17
3.42
15.0500
51.46
3.42
0.7090
2.42
3.42
0.5500
1.88
3.42
36.7190
125.40
3.41
321.7780
1,097.26
3.41
1.5280
5.21
3.41
1.0660
3.63
3.40
6.2070
21.12
3.40
1.6260
5.53
3.40
8,129.0360
27,638.72
3.40
1.5960
5.42
3.40
2.2010
7.48
3.40
24.7370
84.01
3.40
0.5500
1.87
3.39
1.3690
4.65
3.39
2.0000
6.79
3.39
69.5380
235.87
3.39
0.5030
1.71
3.39
361.2780
1,224.73
3.39
0.2990
1.01
3.39
5,500.0000
18,634.00
3.39
0.8160
2.76
3.39
112.4990
380.92
3.38
0.8280
2.80
3.38
0.3680
1.24
3.38
25.8180
87.26
3.38
0.7930
2.68
3.38
12.3240
41.61
3.38
1.5070
5.09
3.37
1.4970
5.05
3.37
0.8200
2.77
3.37
12.3480
41.61
3.37
1.9530
6.58
3.37
1.8220
6.14
3.37
1.9020
6.40
3.37
23.8910
80.42
3.37
44.7590
150.61
3.36
225.3870
757.75
3.36
5,582.4910
18,762.75
3.36
77.0550
258.90
3.36
0.2990
1.00
3.36
7.0310
23.61
3.36
0.5440
1.83
3.36
124.8750
419.08
3.36
34.9030
117.10
3.35
1.3750
4.61
3.35
871.9130
2,920.91
3.35
0.4100
1.37
3.35
2.7790
9.30
3.35
0.5030
1.68
3.34
19.5630
65.42
3.34
1.4430
4.82
3.34
17.2040
57.46
3.34
3.2940
11.00
3.34
1.1970
3.99
3.34
4.0270
13.43
3.33
0.4950
1.65
3.33
1,142.5780
3,808.21
3.33
0.4100
1.37
3.33
167.9060
559.29
3.33
1,838.6480
6,122.70
3.33
1.5960
5.31
3.33
1.0660
3.55
3.32
30.7350
102.16
3.32
0.8320
2.76
3.32
0.5490
1.82
3.32
573.8660
1,905.81
3.32
14.8630
49.35
3.32
23.4890
77.96
3.32
0.8340
2.77
3.32
0.4100
1.36
3.31
6.2070
20.57
3.31
3.2130
10.64
3.31
50.2720
166.50
3.31
0.8360
2.77
3.31
9.7560
32.27
3.31
3.9220
12.97
3.31
2.4540
8.11
3.30
0.6560
2.17
3.30
0.8370
2.76
3.30
0.5030
1.66
3.30
28,820.3670
95,107.21
3.30
0.4100
1.35
3.30
1.8210
6.00
3.30
6.2420
20.57
3.29
0.3680
1.21
3.29
986.1940
3,244.58
3.29
711.6970
2,340.06
3.29
1.0660
3.50
3.29
209.8510
689.57
3.28
16.5450
54.32
3.28
0.8430
2.77
3.28
644.5490
2,114.12
3.28
46.1280
151.21
3.28
24.3760
79.88
3.28
1.9020
6.23
3.27
0.8450
2.77
3.27
0.3810
1.25
3.27
0.5580
1.83
3.27
6.2070
20.30
3.27
0.8460
2.76
3.27
0.4150
1.36
3.26
0.9680
3.16
3.26
0.4100
1.34
3.26
122.6340
399.79
3.26
2.0990
6.83
3.26
0.4940
1.61
3.25
0.5610
1.83
3.25
4.0630
13.21
3.25
291.6900
947.99
3.25
25.4190
82.59
3.25
1.0660
3.46
3.25
1.6400
5.32
3.25
3.5070
11.38
3.24
1.6840
5.46
3.24
1.5070
4.89
3.24
13.0360
42.25
3.24
14.1340
45.79
3.24
1.8700
6.06
3.24
2.3110
7.48
3.24
1.5390
4.98
3.24
0.3250
1.05
3.23
0.9900
3.20
3.23
0.6190
2.00
3.23
0.8560
2.77
3.23
0.4000
1.29
3.23
0.4100
1.32
3.23
2.1870
7.06
3.23
8.4550
27.27
3.22
0.8580
2.77
3.22
20.0000
64.44
3.22
0.5670
1.83
3.22
10,495.7120
33,796.19
3.22
4.7150
15.17
3.22
0.8600
2.77
3.22
0.4180
1.34
3.22
1.9020
6.11
3.21
6.6590
21.40
3.21
0.5030
1.62
3.21
0.4100
1.32
3.21
1.1730
3.77
3.21
1.0660
3.42
3.21
2.3760
7.62
3.21
0.4600
1.47
3.20
166.2960
532.81
3.20
10.4660
33.52
3.20
0.3680
1.18
3.20
8,758.8640
28,028.36
3.20
6.8950
22.06
3.20
5.0000
15.99
3.20
0.3770
1.21
3.20
0.8650
2.76
3.20
0.3510
1.12
3.19
83.3530
266.15
3.19
0.4180
1.33
3.19
3.2130
10.25
3.19
929.6830
2,965.69
3.19
1.2700
4.05
3.19
22.0000
70.14
3.19
301.2810
960.18
3.19
735.3730
2,342.90
3.18
1.8850
6.00
3.18
2.5690
8.17
3.18
6.7570
21.49
3.18
674.2410
2,144.09
3.18
0.5180
1.65
3.18
0.6620
2.10
3.18
2.2050
7.01
3.18
0.4100
1.30
3.18
22.1400
70.29
3.17
0.9930
3.15
3.17
9.0340
28.65
3.17
33.8830
107.41
3.17
0.5030
1.59
3.17
261.6760
828.99
3.17
0.4150
1.31
3.16
100.0000
316.40
3.16
35.7030
112.93
3.16
1.7360
5.49
3.16
278.2030
879.12
3.16
0.4100
1.30
3.16
2.1420
6.76
3.16
1.9020
6.00
3.16
45.9670
145.03
3.15
17.3080
54.59
3.15
2.1240
6.70
3.15
1.9040
6.00
3.15
1.7770
5.60
3.15
487.8660
1,536.78
3.15
29.9000
94.16
3.15
5.0000
15.74
3.15
275.1930
866.03
3.15
4.9810
15.67
3.15
13.0280
40.97
3.14
2.8450
8.94
3.14
617.5350
1,940.91
3.14
1.1320
3.56
3.14
0.4100
1.29
3.14
441.5510
1,386.47
3.14
2.3760
7.46
3.14
0.5820
1.83
3.14
17.8490
55.99
3.14
23.0830
72.39
3.14
0.4940
1.55
3.13
341.8180
1,071.26
3.13
5.6360
17.66
3.13
4.0960
12.83
3.13
2.0680
6.47
3.13
90.8280
284.29
3.13
72.9070
228.13
3.13
2.9850
9.34
3.13
2.9230
9.14
3.13
0.3740
1.17
3.13
5,357.3360
16,741.68
3.12
1.6820
5.25
3.12
88.7870
277.28
3.12
5.8650
18.31
3.12
11.5720
36.12
3.12
46.2590
144.33
3.12
2,106.2620
6,569.43
3.12
224.1360
698.86
3.12
1.2610
3.93
3.11
0.7690
2.39
3.11
250.0000
778.25
3.11
14.9070
46.39
3.11
51.4390
160.03
3.11
941.4690
2,927.97
3.11
0.5180
1.61
3.11
30.0000
93.24
3.11
0.4100
1.27
3.11
4.2630
13.24
3.11
324.3500
1,007.11
3.10
2.8240
8.77
3.10
0.3740
1.16
3.10
5,348.4470
16,580.19
3.10
50.8310
157.53
3.10
2.7010
8.36
3.10
2.3560
7.29
3.09
8.6660
26.80
3.09
629.0150
1,943.66
3.09
1.0660
3.29
3.09
1.9440
6.00
3.09
10.8260
33.41
3.09
0.5030
1.55
3.08
1.9460
6.00
3.08
1.3000
4.01
3.08
679.9600
2,094.96
3.08
16.5710
51.04
3.08
0.3430
1.06
3.08
2.0010
6.16
3.08
0.3470
1.07
3.08
2.8500
8.77
3.08
4.8680
14.97
3.07
0.5940
1.83
3.07
3.2130
9.87
3.07
6.1050
18.75
3.07
0.3680
1.13
3.07
5.6930
17.48
3.07
4.4110
13.54
3.07
3.0020
9.21
3.07
823.2860
2,525.02
3.07
0.9110
2.79
3.07
2.1120
6.47
3.06
4.1470
12.71
3.06
3.3600
10.29
3.06
3,684.8010
11,279.18
3.06
5,180.0200
15,850.86
3.06
26.1530
80.00
3.06
3.4170
10.45
3.06
1.2910
3.95
3.06
3.2730
10.00
3.06
2,622.6290
8,012.13
3.05
52.5420
160.46
3.05
670.1710
2,046.03
3.05
373.2090
1,139.03
3.05
16.3050
49.75
3.05
1,292.3610
3,941.70
3.05
4.2690
13.02
3.05
23.6170
71.98
3.05
2.3400
7.13
3.05
169.1960
515.37
3.05
122.6250
373.39
3.04
2.8390
8.64
3.04
2,337.5390
7,113.13
3.04
435.1630
1,323.77
3.04
177.3240
539.24
3.04
208.0350
632.43
3.04
303.4850
922.29
3.04
190.9260
580.03
3.04
648.3420
1,969.01
3.04
283.5290
860.79
3.04
1,914.0800
5,809.23
3.03
139.2510
422.49
3.03
166.8310
506.00
3.03
1,058.6350
3,209.78
3.03
286.5310
868.48
3.03
2,037.4770
6,173.56
3.03
303.6660
919.80
3.03
887.2780
2,686.68
3.03
1,639.2470
4,962.00
3.03
2,631.6340
7,963.32
3.03
138.5170
419.01
3.02
1,063.8510
3,217.09
3.02
3,065.4340
9,266.81
3.02
1,923.9030
5,814.03
3.02
2,060.7450
6,225.51
3.02
4,860.7900
14,679.59
3.02
1,739.8740
5,252.68
3.02
2,598.1590
7,841.24
3.02
514.5650
1,552.44
3.02
3.02
356.4880
1,075.17
3.02
3,391.7130
10,226.01
3.01
6,348.4310
19,134.17
3.01
2,940.3000
8,859.12
3.01
9,256.7620
27,881.37
3.01
6,987.1640
21,038.35
3.01
2,204.8540
6,636.61
3.01
4,023.2950
12,106.09
3.01
3,690.1970
11,100.11
3.01
3,451.3410
10,378.18
3.01
1,911.4700
5,745.88
3.01
471.8720
1,417.98
3.00
1,129.3970
3,392.71
3.00
346.6490
1,040.99
3.00
14,279.8360
42,868.07
3.00
4,427.4850
13,286.88
3.00
2,058.9090
6,176.73
3.00
138.2090
414.49
3.00
1,131.4060
3,391.96
3.00
391.8140
1,174.27
3.00
1,123.1680
3,365.01
3.00
966.2260
2,893.85
2.99
312.3720
935.24
2.99
138.2140
413.67
2.99
3,535.4700
10,578.13
2.99
4,397.8710
13,154.03
2.99
2,365.9480
7,074.18
2.99
1,086.2700
3,246.86
2.99
3,579.8720
10,696.66
2.99
140.4890
419.64
2.99
180.9860
540.42
2.99
1,737.6740
5,186.96
2.98
3.6470
10.88
2.98
6,027.0670
17,978.74
2.98
52.7220
157.22
2.98
136.2060
406.03
2.98
3,891.0590
11,595.36
2.98
526.8160
1,569.38
2.98
552.8620
1,646.42
2.98
137.1660
408.34
2.98
504.9780
1,502.81
2.98
200.1550
595.46
2.97
13,002.3550
38,669.00
2.97
135.8350
403.84
2.97
510.5250
1,517.28
2.97
3,500.9110
10,401.21
2.97
2,611.7790
7,756.98
2.97
1.2180
3.62
2.97
2.7690
8.22
2.97
1.3320
3.95
2.97
27,584.1990
81,814.73
2.97
0.8370
2.48
2.96
1,383.5070
4,100.71
2.96
167.7810
497.14
2.96
4.4460
13.17
2.96
11.2260
33.24
2.96
333.3140
986.61
2.96
11.6030
34.33
2.96
2,590.7590
7,663.47
2.96
14.3880
42.55
2.96
2.9660
8.77
2.96
700.5010
2,069.98
2.95
0.5180
1.53
2.95
0.5020
1.48
2.95
477.0870
1,408.36
2.95
367.9890
1,085.94
2.95
5,065.1750
14,942.27
2.95
1.5570
4.59
2.95
2.0360
6.00
2.95
676.2780
1,992.99
2.95
4.4640
13.15
2.95
52.8250
155.57
2.94
2.0390
6.00
2.94
3.3160
9.76
2.94
342.7310
1,007.63
2.94
367.8510
1,081.11
2.94
0.5500
1.62
2.94
2.9360
8.62
2.94
1.3240
3.89
2.93
0.4100
1.20
2.93
1.4160
4.15
2.93
481.4380
1,411.58
2.93
446.2780
1,307.59
2.93
1,017.2710
2,978.57
2.93
367.0770
1,074.43
2.93
56.2550
164.60
2.93
40.1570
117.46
2.92
2.4550
7.18
2.92
2.1710
6.35
2.92
5,659.6550
16,537.51
2.92
0.9470
2.77
2.92
35.2720
102.99
2.92
3.5180
10.27
2.92
1.0080
2.94
2.92
806.2260
2,350.96
2.92
350.1530
1,020.70
2.91
370.1690
1,078.67
2.91
483.2040
1,407.09
2.91
350.0000
1,018.85
2.91
288.1870
838.62
2.91
1,391.2830
4,047.24
2.91
0.8690
2.53
2.91
0.9510
2.76
2.91
225.7460
656.02
2.91
973.5510
2,828.17
2.90
2.4850
7.22
2.90
689.9150
2,002.82
2.90
369.8340
1,073.26
2.90
0.3820
1.11
2.90
38,515.6940
111,695.51
2.90
0.4100
1.19
2.90
2,966.8790
8,598.02
2.90
2.0720
6.00
2.90
5.2990
15.34
2.89
13.1130
37.94
2.89
0.9560
2.76
2.89
447.8790
1,294.37
2.89
39.7710
114.90
2.89
3,181.9890
9,189.58
2.89
255.8630
738.16
2.88
100.9000
291.00
2.88
0.5030
1.45
2.88
30.9050
89.07
2.88
3.4710
10.00
2.88
6,473.6640
18,644.15
2.88
1.9020
5.48
2.88
165.3440
475.86
2.88
0.9750
2.81
2.88
3,428.7300
9,861.03
2.88
6.5580
18.85
2.87
38.9670
111.99
2.87
1.3670
3.93
2.87
2.4710
7.10
2.87
17.6690
50.73
2.87
8,136.9240
23,352.97
2.87
0.3660
1.05
2.87
112.0540
321.37
2.87
0.9000
2.58
2.87
0.3680
1.05
2.87
0.7840
2.25
2.86
12.0930
34.63
2.86
0.3670
1.05
2.86
36.5540
104.58
2.86
1,675.7440
4,792.63
2.86
11.6390
33.26
2.86
31.8190
90.91
2.86
2.5190
7.19
2.86
1,273.7680
3,636.61
2.85
1.9020
5.42
2.85
304.2790
867.50
2.85
5,053.2690
14,401.82
2.85
10.5300
30.00
2.85
2.1070
6.00
2.85
2.2010
6.27
2.85
211.9160
603.11
2.84
2.7560
7.84
2.84
1.6150
4.59
2.84
0.3740
1.06
2.84
356.4710
1,012.38
2.84
31.0000
88.01
2.84
104.6010
296.86
2.84
4,289.7890
12,165.84
2.83
651.9760
1,847.70
2.83
4.5040
12.76
2.83
3.0550
8.65
2.83
319.7910
905.01
2.83
5.8850
16.65
2.83
11.0000
31.11
2.83
6.5750
18.59
2.83
1.9020
5.38
2.83
200.0000
565.00
2.82
1.7590
4.96
2.82
44.8200
126.44
2.82
725.1070
2,044.80
2.82
4.3440
12.25
2.82
2,167.1720
6,107.09
2.82
0.7560
2.13
2.82
18.5590
52.26
2.82
2.7270
7.68
2.81
134.6960
379.03
2.81
0.4100
1.15
2.81
493.2760
1,387.09
2.81
1.0660
3.00
2.81
2,293.4660
6,444.64
2.81
76.7510
215.52
2.81
0.5030
1.41
2.81
10.0000
28.05
2.80
95.9000
268.81
2.80
856.5000
2,399.91
2.80
1,931.0110
5,408.76
2.80
21,440.3720
60,033.04
2.80
488.6400
1,367.70
2.80
106.7310
298.63
2.80
1.4000
3.91
2.80
109.1330
305.03
2.79
0.9900
2.77
2.79
0.3740
1.04
2.79
2.1080
5.89
2.79
2,092.4360
5,839.99
2.79
3,761.4970
10,494.58
2.79
5,132.1790
14,313.65
2.79
2,067.0240
5,762.86
2.79
2.2290
6.21
2.79
46.8930
130.64
2.79
5,041.9900
14,041.94
2.78
1.7960
5.00
2.78
0.3820
1.06
2.78
7.6180
21.19
2.78
15.0000
41.72
2.78
14,957.7260
41,582.48
2.78
2,238.2740
6,220.16
2.78
12.6940
35.26
2.78
461.8860
1,282.66
2.78
7.2040
20.00
2.78
474.4660
1,316.64
2.77
4,508.0310
12,505.28
2.77
12.0000
33.28
2.77
362.8140
1,005.72
2.77
42,853.7950
118,747.87
2.77
6,628.5360
18,361.04
2.77
30.0000
83.07
2.77
61.1960
169.39
2.77
0.3820
1.06
2.77
554.4540
1,533.07
2.76
46.7100
129.06
2.76
350.0000
966.70
2.76
12.7730
35.27
2.76
1,226.4650
3,385.04
2.76
0.3630
1.00
2.76
178.4920
492.28
2.76
184.2470
507.97
2.76
52.0460
143.44
2.76
381.4960
1,051.02
2.75
2,391.9750
6,585.11
2.75
14.9530
41.15
2.75
23.0680
63.46
2.75
11,167.5150
30,710.67
2.75
2.2840
6.28
2.75
10.0000
27.48
2.75
3.7310
10.25
2.75
0.6410
1.76
2.74
1.0080
2.77
2.74
0.4100
1.12
2.74
10.6660
29.25
2.74
1,360.5310
3,727.85
2.74
1,113.1310
3,047.75
2.74
1.0100
2.76
2.74
4.8030
13.14
2.74
778.5890
2,129.44
2.73
13.2560
36.24
2.73
258.4940
706.21
2.73
99.1860
270.88
2.73
22,313.6060
60,916.14
2.73
0.5180
1.41
2.73
0.6690
1.83
2.73
204.0250
556.38
2.73
300.4100
818.92
2.73
250.4950
682.60
2.72
3.0030
8.18
2.72
368.2580
1,002.77
2.72
189.1280
514.81
2.72
1.6040
4.36
2.72
1,263.9570
3,437.96
2.72
11.6080
31.56
2.72
18,000.0000
48,924.00
2.72
15.4580
42.00
2.72
6.0180
16.34
2.72
1,429.1720
3,880.20
2.71
14.3410
38.92
2.71
16.9000
45.85
2.71
0.8210
2.23
2.71
5.1630
14.00
2.71
5,038.2080
13,653.54
2.71
24.3160
65.87
2.71
84.7350
229.46
2.71
135.7140
367.24
2.71
21.7970
58.96
2.70
3.1440
8.50
2.70
353.7170
955.74
2.70
22,339.5800
60,316.87
2.70
3.4000
9.18
2.70
2.1840
5.89
2.70
0.3710
1.00
2.70
6.2790
16.92
2.69
6.7100
18.08
2.69
32.9570
88.72
2.69
0.4100
1.10
2.69
1,771.0290
4,764.07
2.69
143.3200
385.24
2.69
893.6250
2,400.28
2.68
2.0860
5.60
2.68
1.4050
3.77
2.68
1,209.9570
3,242.68
2.68
0.5500
1.47
2.68
18.0000
48.19
2.67
3.3460
8.95
2.67
3.1270
8.36
2.67
50.0000
133.50
2.67
40.5460
108.18
2.67
12.5700
33.52
2.67
1.5080
4.02
2.67
3.0010
8.00
2.66
0.4180
1.11
2.66
99.8630
265.74
2.66
603.0970
1,604.24
2.66
0.4030
1.07
2.66
0.5030
1.34
2.66
0.4100
1.09
2.66
376.6470
1,000.00
2.65
1.0430
2.77
2.65
762.4660
2,020.53
2.65
1.0460
2.77
2.64
3.2130
8.50
2.64
17.8220
47.05
2.64
5.0480
13.32
2.64
0.5540
1.46
2.64
1.2720
3.35
2.63
4.2810
11.26
2.63
922.5760
2,426.37
2.63
390.7280
1,026.83
2.63
0.3810
1.00
2.63
4.5500
11.94
2.62
1.0540
2.77
2.62
1.7520
4.59
2.62
11.9080
31.20
2.62
1.0570
2.77
2.62
0.4180
1.09
2.62
57.3600
150.00
2.61
19.8960
51.99
2.61
3.1520
8.23
2.61
2,360.4270
6,160.71
2.61
2.3180
6.05
2.61
0.4030
1.05
2.61
0.4100
1.07
2.60
265.9880
692.37
2.60
3.8430
10.00
2.60
0.7010
1.82
2.60
10,290.9870
26,756.57
2.60
10.0000
25.99
2.60
11.8400
30.76
2.60
20.3250
52.76
2.60
3.2130
8.34
2.59
0.4180
1.08
2.59
20.1800
52.27
2.59
1.0680
2.77
2.59
1,880.7230
4,867.31
2.59
0.5030
1.30
2.58
1.0710
2.77
2.58
7.7480
20.00
2.58
599.0980
1,545.67
2.58
116.4140
300.00
2.58
1.0740
2.77
2.57
17.7870
45.78
2.57
38.8800
100.00
2.57
1,349.3040
3,467.71
2.57
1.4950
3.84
2.57
3,730.2610
9,575.58
2.57
177.7610
456.13
2.56
300.0000
768.60
2.56
1.0800
2.77
2.56
614.0190
1,571.89
2.56
4.3030
11.00
2.56
3,968.8270
10,140.35
2.55
1.0830
2.77
2.55
150.8130
385.03
2.55
0.5030
1.28
2.55
1,782.8230
4,546.20
2.55
4.2990
10.95
2.54
1,006.0510
2,559.39
2.54
1,001.0890
2,542.77
2.54
2,762.2670
7,010.63
2.54
0.4100
1.04
2.53
1.0920
2.76
2.53
209.7030
530.76
2.53
4,354.3090
11,016.40
2.53
0.5500
1.39
2.53
59.3350
150.00
2.53
51.1670
129.20
2.52
2.6370
6.65
2.52
151.9820
383.30
2.52
13,907.4320
35,046.73
2.52
1.5080
3.80
2.52
0.5030
1.27
2.52
1,104.9720
2,779.00
2.51
1.2720
3.20
2.51
40.9250
102.76
2.51
592.6800
1,487.63
2.51
35.1310
88.07
2.51
280.9750
703.84
2.50
1.1050
2.77
2.50
20.4020
51.03
2.50
27,628.7740
69,071.94
2.50
5.0700
12.67
2.50
1.1080
2.77
2.50
0.4180
1.04
2.49
6.0890
15.18
2.49
1.1110
2.77
2.49
0.5540
1.38
2.48
0.4100
1.02
2.48
1.6170
4.02
2.48
98.8740
245.21
2.48
1.1170
2.77
2.47
0.4180
1.03
2.47
6.0000
14.82
2.47
1.1200
2.77
2.47
0.4100
1.01
2.47
12.4790
30.76
2.46
1.1230
2.76
2.46
16.0000
39.36
2.46
1.1270
2.77
2.45
312.0920
764.63
2.45
1.5480
3.79
2.44
2.4280
5.93
2.44
4.5030
11.00
2.44
1.1330
2.77
2.44
18.3550
44.79
2.44
4.2400
10.33
2.43
1.1360
2.77
2.43
1.1400
2.77
2.43
400.0000
970.40
2.42
0.4180
1.01
2.42
185.3490
448.54
2.42
5.0550
12.22
2.41
100.0000
241.40
2.41
22.5930
54.52
2.41
65.0010
156.78
2.41
18.2600
44.01
2.41
27.4830
66.18
2.41
4.5720
11.00
2.41
19.4460
46.77
2.40
13.7280
33.00
2.40
4.5780
11.00
2.40
12.8060
30.76
2.40
2,553.9750
6,129.54
2.40
4.5860
11.00
2.40
1.1530
2.76
2.40
9.1800
22.00
2.39
1.2720
3.04
2.39
5.7580
13.77
2.39
0.5500
1.31
2.39
410.5590
980.00
2.39
0.5030
1.20
2.38
1.1600
2.77
2.38
440.2630
1,047.83
2.38
8.8510
21.05
2.38
1.1640
2.77
2.37
1.6310
3.87
2.36
1.1700
2.76
2.36
13.2070
31.17
2.36
1.1740
2.77
2.35
0.5030
1.18
2.35
3.4250
8.05
2.35
863.0370
2,028.14
2.35
1.1770
2.76
2.34
1.1810
2.77
2.34
65.4950
153.26
2.34
123.0100
287.72
2.34
2,140.4100
5,000.00
2.34
1.1850
2.77
2.33
0.5540
1.29
2.33
4,288.1640
10,000.00
2.33
297.8180
693.92
2.33
1.1880
2.77
2.32
3.0100
7.00
2.32
1.6950
3.93
2.32
16.3710
37.98
2.32
4,061.2040
9,405.75
2.32
50.6150
117.17
2.31
1.1950
2.77
2.31
22.5280
52.04
2.31
1.1990
2.77
2.30
1,488.2790
3,423.04
2.29
0.5030
1.15
2.28
6,510.3430
14,869.62
2.28
13.2070
30.11
2.28
13.4970
30.76
2.28
12.3800
28.20
2.28
1.9780
4.50
2.27
199.5090
452.89
2.27
3.9100
8.86
2.26
1.2370
2.80
2.26
104.6920
236.50
2.26
0.5500
1.24
2.26
14.7830
33.34
2.25
6,558.0200
14,768.66
2.25
222.1230
500.00
2.25
250.0000
562.50
2.24
236.4210
529.58
2.24
10.0000
22.36
2.23
0.5030
1.12
2.22
6,514.2700
14,481.22
2.22
2.2600
5.02
2.22
20.4770
45.46
2.22
7.0320
15.60
2.21
24.8380
54.97
2.21
226.0390
500.00
2.21
10.0000
22.11
2.21
1,931.0010
4,267.51
2.20
68.1190
150.00
2.20
4,880.0930
10,736.20
Recent Trades
Price
Size
Time
3.0160
14.9430
12:00:13
3.0170
108.0200
12:00:13
3.0170
143.2620
12:00:13
3.0160
19.0000
12:00:13
3.0160
0.3480
12:00:13
3.0160
0.3480
12:00:13
3.0160
0.3320
12:00:13
3.0160
31.6190
12:00:13
3.0160
0.3320
12:00:13
3.0160
0.3490
12:00:14
3.0160
0.3490
12:00:14
3.0160
63.6190
12:00:14
3.0160
151.2910
12:00:14
3.0160
24.5280
12:00:14
3.0160
0.3490
12:00:14
3.0170
0.3480
12:00:16
3.0170
0.3480
12:00:16
3.0170
12.6530
12:00:16
3.0170
0.3480
12:00:16
3.0170
0.3490
12:00:26
3.0170
0.3490
12:00:26
3.0170
23.0550
12:00:26
3.0170
69.5000
12:00:26
3.0170
0.3490
12:00:26
3.0170
105.8110
12:00:26
3.0160
0.3490
12:00:40
3.0160
0.3490
12:00:40
3.0160
0.3490
12:00:40
3.0170
2.4910
12:00:42
3.0170
76.7060
12:00:42
3.0160
0.3490
12:00:44
3.0160
0.3490
12:00:44
3.0160
0.3490
12:00:44
3.0150
1.9910
12:00:48
3.0150
0.3700
12:00:48
3.0150
0.3320
12:00:48
3.0150
23.0550
12:00:48
3.0150
0.3490
12:00:48
3.0150
0.3490
12:00:48
3.0150
0.3320
12:00:48
3.0150
0.3490
12:00:48
3.0150
0.3150
12:00:48
3.0150
0.0170
12:00:48
3.0160
83.5750
12:00:54
3.0160
51.4250
12:00:54
3.0160
47.8900
12:00:54
3.0160
40.0000
12:00:54
3.0160
62.7710
12:00:54
3.0160
144.1440
12:00:54
3.0160
12.6540
12:00:54
3.0160
1.9900
12:00:54
3.0160
1.6590
12:00:54
3.0160
29.2970
12:00:54
3.0160
88.8520
12:00:54
3.0150
0.3320
12:01:06
3.0150
0.3320
12:01:06
3.0150
0.3320
12:01:06
3.0160
181.4460
12:01:07
3.0160
16.0950
12:01:07
3.0160
0.4980
12:01:07
3.0160
23.3100
12:01:07
3.0160
134.2940
12:01:07
3.0160
174.1070
12:01:07
3.0160
1.6590
12:01:07
3.0160
1.9900
12:01:07
3.0160
0.3490
12:01:07
3.0160
0.3490
12:01:07
3.0160
169.7010
12:01:07
3.0160
0.3490
12:01:10
3.0160
0.3490
12:01:10
3.0160
0.3490
12:01:10
3.0170
43.0580
12:01:10
3.0170
44.1380
12:01:10
3.0170
44.0980
12:01:10
3.0170
3.7060
12:01:10
3.0170
40.4560
12:01:10
3.0160
0.3490
12:01:17
3.0160
0.3490
12:01:17
3.0160
10.0000
12:01:17
3.0160
0.3320
12:01:17
3.0160
0.3490
12:01:17
3.0160
0.3320
12:01:17
3.0160
0.3320
12:01:17
3.0150
9.7680
12:01:17
3.0160
47.8900
12:01:30
3.0160
0.3490
12:01:30
3.0160
0.3490
12:01:30
3.0160
6.2970
12:01:30
3.0160
0.3490
12:01:34
3.0160
0.3490
12:01:34
3.0160
0.3490
12:01:34
3.0170
7.4340
12:01:34
3.0170
23.0550
12:01:34
3.0170
1.6560
12:01:34
3.0170
1.9890
12:01:34
3.0170
0.4980
12:01:34
3.0170
0.3700
12:01:34
3.0170
0.3490
12:01:34
3.0170
0.3490
12:01:34
3.0170
27.2730
12:01:34