English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.88
Open
1.74300000
Low
1.70200000
High
1.88200000
Vol
1,045,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.30
5.0000
51.50
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
56.5000
508.50
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.9800
12.47
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
38.4400
192.20
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
262.2700
1,049.08
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.90
6,450.5500
25,157.15
3.88
2.5700
9.97
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
16.8000
63.84
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.76
2,016.7800
7,583.09
3.71
1.6200
6.01
3.70
22.3600
82.73
3.69
21.5700
79.66
3.68
1.6200
5.97
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
4.2300
15.02
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
14.5600
49.94
3.43
22.6600
77.68
3.41
142.0600
483.71
3.38
1.7700
5.99
3.37
10.0000
33.70
3.34
2.3100
7.72
3.33
3.0100
10.03
3.29
3.3900
11.15
3.25
21.6000
70.20
3.24
45.9500
148.83
3.22
26.3700
84.99
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
2.6200
8.00
3.05
9.5900
29.25
3.03
3.3000
10.00
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
1,816.0600
5,448.18
3.00
1.8300
5.49
2.99
129.6500
387.65
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.92
455.2900
1,327.63
2.91
1.9000
5.53
2.90
717.8800
2,081.85
2.89
37.2600
107.68
2.89
2.2400
6.46
2.88
20.0000
57.60
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.84
5.1200
14.53
2.83
22.6600
64.08
2.80
165.5600
463.57
2.78
71.0700
197.86
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.70
30.7800
83.11
2.70
10.5100
28.32
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
45.9500
122.55
2.67
157.8200
420.75
2.66
7,450.2000
19,817.53
2.65
26.3800
70.01
2.65
3.8100
10.10
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
243.7700
633.80
2.59
44.7300
115.98
2.59
35.5700
92.06
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.56
2.4200
6.18
2.55
71.2800
181.91
2.55
8,187.9600
20,879.30
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,404.8100
21,012.03
2.50
2.4000
5.99
2.49
90.9300
226.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
157.8200
390.76
2.47
3.3300
8.23
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.40
203.9700
489.73
2.40
874.1200
2,097.89
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.37
2.6000
6.16
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
2.5800
5.98
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
2,019.6200
4,645.13
2.29
4.4400
10.17
2.29
45.9500
105.04
2.29
157.8200
360.62
2.28
33.1500
75.68
2.28
4.5200
10.31
2.28
26.3800
60.01
2.27
2.2100
5.02
2.27
14.2000
32.23
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
273.3900
616.49
2.25
6.3700
14.34
2.25
304.7300
685.64
2.25
16.8100
37.74
2.24
7.6100
17.05
2.24
25.0900
56.10
2.22
513.8100
1,140.66
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
496.6200
1,092.56
2.17
2.3100
5.01
2.17
2.3700
5.13
2.16
71.2900
153.99
2.15
67.3300
144.76
2.15
57.3400
123.17
2.14
476.8400
1,021.39
2.14
155.3000
332.34
2.14
3.9800
8.51
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.10
5.0200
10.56
2.10
2,746.7800
5,768.24
2.10
4.3900
9.21
2.10
2.5500
5.34
2.10
157.8200
330.63
2.09
104.3400
218.28
2.09
8.5200
17.82
2.09
4.9300
10.30
2.09
47.9400
99.95
2.08
2.8800
6.00
2.08
17.4600
36.32
2.08
53.0500
110.08
2.07
490.9500
1,016.27
2.07
2.4200
5.00
2.07
4.9900
10.30
2.06
5.0000
10.30
2.06
2.6100
5.37
2.06
16.6600
34.29
2.06
190.6700
391.83
2.05
88.9300
182.31
2.05
74.8500
153.29
2.05
5.0300
10.29
2.04
5.0500
10.30
2.04
5.0600
10.30
2.03
3.9800
8.10
2.03
10.9800
22.29
2.03
16.6200
33.72
2.03
12.3400
24.99
2.02
12.5200
25.29
2.02
5.1100
10.30
2.01
8.1000
16.28
2.01
5.1400
10.31
2.00
1,943.2800
3,886.56
2.00
5.3300
10.65
2.00
276.8900
552.40
1.99
24.4700
48.72
1.99
755.0700
1,502.59
1.99
12.7200
25.30
1.99
69.3000
137.63
1.99
5.1900
10.30
1.98
96.1000
190.28
1.98
65.1700
128.97
1.98
5.2100
10.29
1.97
25.5100
50.31
1.97
177.5800
349.83
1.97
2.7300
5.37
1.97
151.8500
298.54
1.97
10.6000
20.83
1.96
5.2500
10.29
1.96
33.9900
66.52
1.96
2.7800
5.44
1.96
67.1600
131.30
1.95
2.7900
5.45
1.95
2.7900
5.45
1.95
2.7900
5.45
1.95
2.7900
5.44
1.95
8.0700
15.74
1.95
9.0000
17.54
1.95
175.6000
342.07
1.95
2.8000
5.45
1.95
2.8000
5.45
1.95
10.8500
21.10
1.94
2.8000
5.44
1.94
2.8000
5.44
1.94
21.6300
42.01
1.94
80.0900
155.45
1.94
72.7800
141.19
1.94
2.8100
5.45
1.94
701.5100
1,359.53
1.94
2.8100
5.44
1.94
2.8200
5.46
1.94
8.1400
15.75
1.93
1,081.0300
2,090.71
1.93
2.8200
5.45
1.93
2.8200
5.45
1.93
11.7000
22.59
1.93
1,032.6400
1,993.00
1.93
2.8300
5.46
1.93
2.8300
5.46
1.93
83.9500
161.77
1.93
2.8300
5.45
1.93
159.8200
307.65
1.92
2.8300
5.44
1.92
2.8300
5.44
1.92
71.8900
138.17
1.92
2.8400
5.46
1.92
797.4700
1,531.14
1.92
2.8400
5.45
1.92
2.8400
5.45
1.92
2.8400
5.44
1.92
2.8500
5.46
1.92
2,578.1100
4,937.08
1.91
65.8500
126.04
1.91
2.8500
5.45
1.91
2.8500
5.45
1.91
2.8500
5.45
1.91
1,571.2500
3,001.09
1.91
2.8600
5.46
1.91
2.8600
5.46
1.91
857.8700
1,635.96
1.91
705.3500
1,344.40
1.91
71.2600
135.75
1.90
789.4200
1,503.06
1.90
722.9100
1,375.70
1.90
18.4100
35.02
1.90
856.4100
1,628.04
1.90
847.7500
1,610.73
1.90
1,442.6700
2,739.63
1.90
856.4300
1,625.50
1.90
41,082.2300
77,932.99
1.90
23,553.2800
44,657.02
1.90
864.5100
1,638.25
1.89
1,062.8700
2,013.08
1.89
73.8800
139.85
1.89
1,576.8700
2,983.44
1.89
245.8900
464.98
1.89
195.3300
369.17
1.89
42,310.8200
79,925.14
1.89
25,837.0700
48,780.39
1.89
212.6800
401.33
1.89
2,769.9200
5,224.07
1.89
1,349.9400
2,544.64
1.88
3,397.9100
6,401.66
1.88
1,020.8100
1,922.19
1.88
103.3000
194.41
1.88
1.88
115.7000
217.63
1.88
914.5700
1,719.39
1.88
1,034.8400
1,944.46
1.88
833.5300
1,565.37
1.88
1,714.4800
3,218.08
1.88
1,393.4800
2,614.17
1.88
1,590.8000
2,982.75
1.87
713.2800
1,336.69
1.87
61,076.6000
114,396.47
1.87
807.9600
1,512.50
1.87
3,303.8000
6,181.41
1.87
1,840.7300
3,442.17
1.87
2,336.3000
4,366.54
1.87
184.6100
344.85
1.87
2,664.7000
4,974.99
1.87
127.1300
237.22
1.87
35,502.6700
66,212.48
1.86
24,431.5700
45,540.45
1.86
139.0700
259.09
1.86
913.9100
1,701.70
1.86
709.3300
1,320.06
1.86
75.3800
140.21
1.86
1,356.5500
2,521.83
1.86
1,453.6100
2,700.81
1.86
6.8600
12.74
1.86
856.4100
1,589.50
1.86
53.6200
99.47
1.85
669.7700
1,241.75
1.85
6.8700
12.73
1.85
793.4300
1,469.43
1.85
6.8800
12.73
1.85
1,000.1400
1,850.26
1.85
6.8900
12.74
1.85
6.8900
12.73
1.85
1,207.8900
2,230.97
1.85
6.8900
12.72
1.85
1,000.7000
1,846.29
1.84
208.6900
384.82
1.84
427.2400
787.40
1.84
223.6700
412.00
1.84
111.2800
204.87
1.84
8.4400
15.53
1.84
2.8400
5.22
1.84
2.8500
5.24
1.84
2.8500
5.24
1.84
2.8500
5.23
1.84
8.4600
15.52
1.83
383.8600
704.00
1.83
275.1000
504.26
1.83
2,501.4700
4,582.69
1.83
44.0700
80.69
1.83
8.4900
15.54
1.83
2.8600
5.23
1.83
2.8600
5.23
1.83
2.8600
5.23
1.83
2.8700
5.24
1.83
281.9600
514.58
1.82
276.4700
504.28
1.82
57.6200
105.04
1.82
2.8700
5.23
1.82
2.8700
5.23
1.82
20.0900
36.56
1.82
44.0900
80.20
1.82
2.8800
5.24
1.82
30.3900
55.22
1.82
2.8800
5.23
1.82
8.5500
15.52
1.81
2.8900
5.24
1.81
2.8900
5.24
1.81
2.8900
5.24
1.81
2.8900
5.23
1.81
11.3500
20.54
1.81
2.8900
5.23
1.81
2.9000
5.24
1.81
44.1100
79.71
1.81
2.7800
5.02
1.81
5.7000
10.29
1.80
133.6300
240.67
1.80
1,005.7200
1,810.30
1.80
41.2100
74.01
1.80
5.7400
10.30
1.79
1,463.3300
2,619.36
1.79
2.8000
5.00
1.78
41.2100
73.52
1.78
17.7000
31.56
1.77
41.2100
73.02
1.77
3.1700
5.60
1.76
6.0000
10.57
1.76
41.2100
72.57
1.75
49.7500
87.21
1.75
68.4900
119.99
1.75
41.2100
72.08
1.74
149.4100
259.97
1.74
52.9400
92.01
1.73
17.4200
30.14
1.73
14.4000
24.88
1.73
44.4500
76.77
1.72
3.4800
5.99
1.72
41.2100
70.68
1.71
6.0000
10.27
1.71
204.6700
349.99
1.70
41.2100
70.22
1.70
3.0000
5.10
1.70
3.0000
5.09
1.69
44.1700
74.78
1.69
12.9200
21.86
1.69
12.9200
21.85
1.68
3.3300
5.60
1.68
41.2100
69.32
1.68
267.8500
449.99
1.67
41.2100
68.86
1.66
41.2100
68.41
1.65
106.0100
174.92
1.64
335.3600
549.99
1.64
12.2400
20.02
1.64
3.4300
5.61
1.62
247.3700
400.00
1.60
8.7500
14.00
1.58
3.5400
5.60
1.55
20.0000
31.00
1.55
7.6300
11.82
1.53
73.9800
113.19
1.52
3.6700
5.59
1.52
1,972.3800
2,999.99
1.46
136.7900
199.99
1.46
3.8400
5.61
1.45
103.3700
149.99
1.44
1,233.9400
1,776.87
1.43
17,561.7900
25,166.05
1.43
70.0000
100.10
1.43
3.6000
5.14
1.43
136.8400
195.00
1.42
10.0000
14.20
1.42
17,515.9000
24,837.55
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
17,702.1000
24,836.05
1.40
4.2700
5.99
1.40
1,244.1300
1,741.78
1.39
4.0300
5.60
1.39
17,598.3600
24,426.52
1.38
36.2000
49.99
1.35
30.0000
40.47
1.34
770.0400
1,031.85
1.33
5.2700
6.99
1.31
4.2700
5.61
1.30
105.4900
137.14
1.29
437.5900
566.24
1.29
25.0000
32.15
1.28
9.2700
11.90
1.27
3.9500
5.01
1.25
143.5700
179.46
1.24
4,850.4400
5,999.99
1.23
4.5600
5.60
1.22
4.9100
6.01
1.22
29.4600
36.03
1.22
127.6600
156.00
1.22
9.8400
12.01
1.22
4,004.9200
4,886.00
1.22
54.2300
66.11
1.22
34.5100
42.03
1.22
4.9400
6.01
1.22
39.5200
48.06
1.22
34.5800
42.01
1.21
94.0000
113.74
1.20
10.9200
13.10
1.20
15.0300
18.02
1.20
946.5800
1,134.00
1.20
300.0000
358.80
1.19
5.0500
6.01
1.19
30.3600
36.07
1.19
5.0600
6.01
1.19
15.1800
18.00
1.19
20.2800
24.03
1.17
50.0000
58.65
1.17
4.2900
5.01
1.17
10.1700
11.87
1.15
82.8900
94.99
1.13
4.9400
5.60
1.13
21.2800
24.03
1.13
95.2800
107.48
1.13
207.8700
234.27
1.13
27.5300
31.00
1.13
74.7600
84.11
1.12
106.8300
120.08
1.12
26.7500
30.04
1.12
58.8500
66.03
1.12
48.2400
54.08
1.12
192.0000
215.04
1.12
42.9600
48.07
1.12
21.4800
24.01
1.12
48.4200
54.04
1.12
80.8500
90.15
1.11
5.4200
6.01
1.11
37.9900
42.05
1.11
86.8800
96.09
1.11
27.2000
30.06
1.10
5.4400
6.01
1.10
54.4800
60.09
1.10
27.2500
30.03
1.10
340.2800
374.65
1.10
961.1100
1,057.22
1.10
5.4700
6.01
1.10
32.8200
36.04
1.10
5.4800
6.00
1.09
377.1000
409.53
1.08
30.0000
32.52
1.08
50.8400
54.91
1.06
11.2300
11.89
1.03
5.4300
5.60
1.02
1,579.0300
1,610.61
1.02
370.3300
377.00
1.02
11.1800
11.36
1.00
2,992.0900
2,992.09
0.99
5.0600
5.00
0.99
40.6000
39.99
0.98
10.2000
10.00
0.98
15.3800
15.03
0.97
5.1500
5.00
0.97
1,080.9200
1,048.49
0.97
857.3500
829.91
0.96
27.0800
26.00
0.96
12.4500
11.89
0.93
20.0000
18.54
0.92
6.1000
5.60
0.91
6.5800
5.99
0.91
1,000.1000
910.09
0.90
228.8800
205.99
0.90
8.5400
7.68
0.88
98.0600
86.29
0.88
30.0000
26.31
0.87
171.8200
150.00
0.87
20.0000
17.40
0.86
6,783.6100
5,833.90
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
500.0000
416.00
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
2,437.5000
1,950.00
0.78
40.0000
31.08
0.77
1,976.4100
1,521.84
0.76
728.4600
553.63
0.75
19.8900
15.00
0.75
13.3300
10.00
0.75
15.5800
11.67
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
305.0000
170.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8790
3.9900
11:54:06
1.8790
3.9900
11:54:06
1.8790
13.9600
11:54:06
1.8790
75.9100
11:54:06
1.8780
6.8000
11:54:06
1.8780
6.8000
11:54:06
1.8780
6.8000
11:54:06
1.8780
6.8000
11:54:06
1.8780
4.0000
11:54:06
1.8780
4.0000
11:54:06
1.8780
2.7800
11:54:06
1.8780
272.5400
11:54:06
1.8780
134.0500
11:54:06
1.8780
106.3300
11:54:06
1.8780
399.5800
11:54:06
1.8780
42.9200
11:54:06
1.8770
2.7800
11:54:06
1.8770
52.7000
11:54:06
1.8770
217.7400
11:54:06
1.8770
4.0000
11:54:06
1.8770
4.0000
11:54:06
1.8770
196.7700
11:54:06
1.8770
10.0000
11:54:06
1.8770
133.1300
11:54:06
1.8770
7.9900
11:54:06
1.8770
143.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8770
10.0000
11:54:06
1.8760
4.0000
11:54:08
1.8760
4.0000
11:54:08
1.8760
2.7900
11:54:08
1.8770
2.7900
11:54:23
1.8760
63.0000
11:54:45
1.8760
2.7900
11:54:45
1.8760
4.0000
11:54:45
1.8760
3.4700
11:54:45
1.8770
3.5600
11:54:45
1.8780
2.7900
11:55:45
1.8790
2.7900
11:56:25
1.8790
63.0000
11:56:25
1.8790
52.7000
11:56:25
1.8780
2.7800
11:56:25
1.8780
4.0000
11:56:25
1.8780
4.0000
11:56:25
1.8780
100.7000
11:56:25
1.8780
100.7000
11:56:25
1.8780
3.6000
11:56:45
1.8790
2.7900
11:57:06
1.8800
2.7900
11:57:24
1.8810
2.7800
11:57:45
1.8820
2.7800
11:57:45
1.8820
0.4200
11:57:45
1.8820
3.2000
11:57:45
1.8820
46.0200
11:57:46
1.8820
16.9800
11:57:46
1.8820
0.0300
11:57:46
1.8820
120.2100
11:57:46
1.8810
30.4300
11:57:46
1.8820
9.2500
11:57:49
1.8810
32.5700
11:58:13
1.8810
3.9900
11:58:13
1.8810
3.9900
11:58:13
1.8810
22.4700
11:58:13
1.8810
3.7300
11:58:20
1.8810
3.9900
11:59:27
1.8810
3.9900
11:59:27
1.8800
6.6000
11:59:40
1.8800
6.6000
11:59:40
1.8800
6.6000
11:59:40
1.8800
6.6000
11:59:40
1.8800
2.7800
11:59:40
1.8800
3.9900
11:59:40
1.8800
3.9900
11:59:40
1.8800
63.0000
11:59:40
1.8800
23.6600
11:59:40
1.8810
2.7800
12:00:03
1.8810
0.8200
12:00:03
1.8810
21.0000
12:00:03
1.8810
11.6200
12:00:03
1.8820
3.3000
12:00:03
1.8800
3.9900
12:00:06
1.8800
3.9900
12:00:06
1.8800
2.7800
12:00:06
1.8790
3.9900
12:00:12
1.8790
3.9900
12:00:12
1.8790
2.7800
12:00:12
1.8800
52.7000
12:01:00
1.8810
2.7800
12:01:11
1.8810
2.7200
12:01:11
1.8810
5.5000
12:01:11
1.8810
4.3300
12:01:14
1.8810
48.3700
12:01:23
1.8810
7.2300
12:01:23
1.8820
2.7800
12:01:32
1.8820
12.4000
12:01:32