English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0171
Open
0.01672000
Low
0.01599000
High
0.01729000
Vol
68,886,181
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
34.0000
5.03
0.15
50.4000
7.45
0.15
643.4000
95.09
0.15
100.0000
14.77
0.15
443.7000
65.40
0.15
85.0000
12.51
0.15
4,635.8000
681.46
0.15
34.3000
5.04
0.15
265.6000
38.78
0.15
85.0000
12.36
0.15
150.1000
21.78
0.15
15,364.5000
2,227.85
0.14
1,317.3000
190.75
0.14
570.8000
82.42
0.14
120.7000
17.39
0.14
26,560.2000
3,824.67
0.14
4,373.4000
629.33
0.14
305.8000
43.97
0.14
85.0000
12.20
0.14
130.5000
18.71
0.14
50.0000
7.15
0.14
100.6000
14.34
0.14
254.3000
36.19
0.14
50.4000
7.17
0.14
42.4000
6.03
0.14
424.5000
60.24
0.14
85.0000
12.04
0.14
629.6000
89.09
0.14
49,025.0000
6,927.23
0.14
136.0000
19.18
0.14
273.8000
38.44
0.14
8,831.1000
1,239.00
0.14
88,774.6000
12,428.44
0.14
85.0000
11.88
0.14
218.6000
30.49
0.14
95.2000
13.22
0.14
52.6000
7.27
0.14
186.3000
25.73
0.14
66,507.4000
9,178.02
0.14
100.0000
13.77
0.14
90.9000
12.47
0.14
6,637.3000
909.31
0.14
50.4000
6.89
0.14
85.0000
11.57
0.14
3,965.0000
539.24
0.14
53.6000
7.27
0.14
46.2000
6.25
0.14
4,496.9000
607.08
0.13
2,279.0000
306.75
0.13
640.8000
86.19
0.13
85.0000
11.41
0.13
1,088.7000
145.99
0.13
1,157.1000
155.05
0.13
50.0000
6.66
0.13
54.6000
7.27
0.13
756.7000
100.64
0.13
85.0000
11.25
0.13
244.1000
32.27
0.13
757.9000
100.04
0.13
50.4000
6.63
0.13
61.0000
8.00
0.13
122.8000
16.09
0.13
49.9000
6.53
0.13
55.8000
7.29
0.13
85.0000
11.09
0.13
36,862.4000
4,792.11
0.13
5,676.8000
736.28
0.13
328.9000
42.56
0.13
821.4000
106.12
0.13
110.6000
14.27
0.13
97.2000
12.52
0.13
10,611.5000
1,365.70
0.13
522.9000
67.19
0.13
1,105.8000
141.54
0.13
4,434.2000
566.69
0.13
100.0000
12.77
0.13
1,249.8000
159.22
0.13
877.3000
111.42
0.13
990.2000
125.66
0.13
85.0000
10.78
0.13
50.4000
6.38
0.13
1,504.2000
189.53
0.13
58.0000
7.28
0.13
320.1000
40.14
0.13
10,654.8000
1,331.85
0.12
715.9000
89.34
0.12
2,718.5000
338.45
0.12
2,805.0000
348.94
0.12
805.5000
100.12
0.12
104.7000
13.00
0.12
6,242.1000
774.02
0.12
73.0000
9.02
0.12
42.0000
5.17
0.12
85.0000
10.46
0.12
142,519.5000
17,529.90
0.12
26,182.5000
3,186.41
0.12
50.4000
6.13
0.12
85.0000
10.30
0.12
49.6000
6.01
0.12
78.1000
9.45
0.12
60.5000
7.28
0.12
2,751.1000
330.41
0.12
41,846.9000
5,021.63
0.12
50.0000
5.99
0.12
2,616.6000
313.21
0.12
1,672.4000
200.02
0.12
85.0000
10.15
0.12
2,128.6000
253.30
0.12
137.1000
16.25
0.12
61.9000
7.30
0.12
100.0000
11.77
0.12
85.0000
9.99
0.12
17,999.9000
2,107.79
0.12
2,099.6000
245.65
0.12
50.4000
5.89
0.12
633.3000
73.53
0.12
10,361.7000
1,200.92
0.12
85.0000
9.83
0.12
52.2000
6.03
0.12
2,200.9000
253.10
0.11
905.3000
103.48
0.11
405,878.1000
46,188.93
0.11
528.3000
60.01
0.11
299.1000
33.71
0.11
50.4000
5.66
0.11
6,212.4000
695.79
0.11
530.5000
58.89
0.11
66.3000
7.31
0.11
85.0000
9.36
0.11
19,457.0000
2,140.27
0.11
136.3000
14.98
0.11
1,001.0000
109.11
0.11
85.0000
9.20
0.11
50.4000
5.45
0.11
66.0000
7.13
0.11
167.8000
18.07
0.11
7,264.2000
777.27
0.11
85.0000
9.04
0.11
47.5000
5.00
0.11
69.6000
7.32
0.11
641.6000
67.37
0.10
76.2000
7.99
0.10
85.0000
8.88
0.10
125.0000
13.00
0.10
50.4000
5.24
0.10
512.0000
52.89
0.10
220.0000
22.62
0.10
85.0000
8.73
0.10
2,261.8000
231.16
0.10
6,266.8000
639.21
0.10
100.0000
10.10
0.10
85.0000
8.57
0.10
1,283.2000
129.09
0.10
27,508.9000
2,750.89
0.10
1,310.5000
130.79
0.10
93.5000
9.28
0.10
5,019.4000
496.92
0.10
76.6000
7.55
0.10
14,918.0000
1,466.44
0.10
2,867.8000
281.04
0.10
51.2000
5.00
0.10
94.2000
9.18
0.10
85.0000
8.25
0.10
3,378.4000
327.70
0.10
7,886.5000
761.84
0.10
10,362.6000
999.99
0.10
68,950.1000
6,619.21
0.10
786.0000
75.38
0.10
2,343.0000
223.76
0.10
395.0000
37.60
0.10
7,639.4000
725.74
0.09
531.6000
50.24
0.09
491.9000
46.24
0.09
85.0000
7.94
0.09
56.2000
5.23
0.09
100.0000
9.30
0.09
3,518.0000
326.47
0.09
2,176.6000
201.34
0.09
617.4000
57.05
0.09
174.8000
16.08
0.09
85.0000
7.78
0.09
71.8000
6.54
0.09
433.5000
39.45
0.09
133.5000
12.04
0.09
8,919.6000
802.76
0.09
10,511.8000
945.01
0.09
85.0000
7.62
0.09
50,446.5000
4,489.74
0.09
476.3000
42.30
0.09
145.7000
12.88
0.09
1,133.7000
99.99
0.09
11,020.1000
969.77
0.09
162.3000
14.25
0.09
57.1000
5.01
0.09
333.2000
29.16
0.09
277.4000
24.22
0.09
263.4000
22.92
0.09
153.5000
13.32
0.09
260.9000
22.54
0.09
15,524.9000
1,336.69
0.09
561.7000
48.31
0.09
4,062.2000
347.72
0.09
117.5000
10.01
0.09
20,665.4000
1,756.56
0.08
62.2000
5.24
0.08
85.0000
7.15
0.08
1,215.3000
102.09
0.08
95.3000
8.00
0.08
650.5000
54.45
0.08
200.0000
16.70
0.08
171.7000
14.30
0.08
805.5000
66.86
0.08
388.3000
32.03
0.08
75.8000
6.25
0.08
85.0000
6.99
0.08
200.0000
16.42
0.08
22,557.3000
1,849.70
0.08
1,126.1000
92.11
0.08
200.0000
16.30
0.08
199.8000
16.22
0.08
79.0000
6.41
0.08
85.0000
6.83
0.08
95,482.3000
7,638.58
0.08
290,760.3000
23,173.60
0.08
10,964.3000
866.18
0.08
200.0000
15.78
0.08
85.0000
6.67
0.08
564.4000
43.85
0.08
150.2000
11.64
0.08
93.7000
7.22
0.08
100.0000
7.70
0.08
85.0000
6.52
0.08
66.4000
5.05
0.08
2,755.0000
206.63
0.07
85.0000
6.36
0.07
92.3000
6.85
0.07
729.1000
53.95
0.07
185.0000
13.51
0.07
97.9000
7.10
0.07
75,264.0000
5,419.01
0.07
200.0000
14.30
0.07
1,875.7000
133.92
0.07
85.0000
6.04
0.07
8,838.0000
618.66
0.07
334.6000
23.32
0.07
85.0000
5.88
0.07
152.7000
10.54
0.07
300.0000
20.64
0.07
205.8000
13.99
0.07
1,100.1000
74.70
0.07
88.7000
6.01
0.07
85.0000
5.73
0.07
119.2000
8.00
0.07
460.0000
30.64
0.07
85.0000
5.57
0.07
1,204.9000
78.56
0.06
3,887.2000
252.28
0.06
85.0000
5.41
0.06
64,272.3000
4,049.15
0.06
111.1000
6.98
0.06
105.2000
6.60
0.06
89.8000
5.61
0.06
8,494.7000
530.07
0.06
10,339.2000
641.03
0.06
85.0000
5.25
0.06
584.8000
35.97
0.06
94.3000
5.79
0.06
245.9000
15.00
0.06
122.4000
7.36
0.06
1,063.1000
63.79
0.06
8,347.2000
500.00
0.06
26,338.3000
1,553.96
0.06
407.6000
24.01
0.06
1,000.0000
58.60
0.06
87.5000
5.12
0.06
587.9000
34.10
0.06
326.8000
18.89
0.06
90.0000
5.18
0.06
8,710.8000
500.00
0.06
139.5000
7.95
0.06
492.8000
27.60
0.06
107.6000
5.93
0.06
228.2000
12.55
0.05
915.7000
50.00
0.05
199.8000
10.83
0.05
272.9000
14.71
0.05
148.9000
8.00
0.05
3,064.3000
162.41
0.05
2,063.9000
107.32
0.05
2,643.0000
134.79
0.05
34,285.5000
1,714.28
0.05
63,744.0000
3,174.45
0.05
228.2000
11.34
0.05
7,817.3000
387.74
0.05
142.8000
7.00
0.05
719.9000
34.63
0.05
165.3000
7.80
0.05
162.1000
7.60
0.05
124.0000
5.80
0.05
121.9000
5.61
0.05
6,939.5000
318.52
0.05
16,983.0000
774.42
0.05
9,900.8000
447.52
0.05
3,274.4000
147.35
0.04
1,420.9000
63.80
0.04
293.7000
13.16
0.04
136.1000
6.06
0.04
250.0000
11.10
0.04
10,735.8000
472.38
0.04
250.0000
10.98
0.04
1,000.0000
43.70
0.04
117.5000
5.10
0.04
509.0000
21.94
0.04
33,284.3000
1,431.22
0.04
1,233.3000
52.91
0.04
1,016.0000
43.48
0.04
28,640.1000
1,202.88
0.04
227.3000
9.52
0.04
339.8000
13.97
0.04
715.6000
29.34
0.04
300.0000
12.15
0.04
52,081.4000
2,083.26
0.04
502.5000
20.00
0.04
1,287.3000
51.11
0.04
2,255.2000
89.08
0.04
2,000.0000
78.40
0.04
1,880.5000
73.34
0.04
133.9000
5.16
0.04
6,475.0000
246.05
0.04
250.0000
9.48
0.04
12,162.1000
450.00
0.04
2,480.1000
89.28
0.04
209.7000
7.51
0.04
383.5000
13.69
0.04
5,895.3000
209.87
0.04
839.3000
29.80
0.04
152.0000
5.35
0.04
64,930.7000
2,272.57
0.03
7,741.2000
269.39
0.03
809.2000
28.08
0.03
1,695.5000
57.82
0.03
37,109.5000
1,261.72
0.03
2,098.7000
70.94
0.03
382.5000
12.89
0.03
151.4000
5.09
0.03
1,059.6000
35.50
0.03
1,780.1000
59.46
0.03
250.0000
8.33
0.03
888,003.6000
29,304.12
0.03
207,586.9000
6,848.29
0.03
539.0000
17.73
0.03
2,966.4000
97.54
0.03
9,587.1000
314.46
0.03
19,897.1000
646.66
0.03
112,139.1000
3,633.31
0.03
4,782.0000
154.46
0.03
11,500.3000
369.16
0.03
6,454.7000
206.55
0.03
31,414.5000
1,002.12
0.03
327.4000
10.41
0.03
146,254.0000
4,607.00
0.03
5,509.0000
172.43
0.03
1,780.1000
55.54
0.03
1,041.6000
32.29
0.03
83,783.1000
2,578.84
0.03
6,673.5000
200.21
0.03
320.0000
9.58
0.03
1,000.0000
29.80
0.03
361.3000
10.69
0.03
2,188.0000
64.55
0.03
170.6000
5.02
0.03
455.0000
13.29
0.03
20,834.4000
606.28
0.03
1,186.7000
34.51
0.03
12,740.6000
369.48
0.03
262.0000
7.52
0.03
1,958.8000
55.83
0.03
1,141.7000
32.08
0.03
1,000,000.0000
28,000.00
0.03
28,012.2000
771.74
0.03
5,793.5000
159.32
0.03
1,582.2000
43.45
0.03
2,628.8000
72.03
0.03
184.4000
5.02
0.03
250.0000
6.78
0.03
37,631.3000
1,016.05
0.03
600.0000
16.14
0.03
10,510.8000
281.69
0.03
500.0000
13.25
0.03
943,065.2000
24,519.70
0.03
1,258.4000
32.59
0.03
2,812.9000
72.77
0.03
2,192.5000
56.57
0.03
3,368.9000
86.58
0.03
2,630.1000
67.33
0.03
3,725.3000
94.92
0.03
300.0000
7.62
0.03
1,107.0000
27.90
0.03
3,045.3000
76.44
0.03
871,255.5000
21,781.39
0.02
300.0000
7.47
0.02
300.0000
7.46
0.02
6,296.9000
156.16
0.02
1,910.5000
46.81
0.02
11,225.2000
273.89
0.02
1,470.0000
35.72
0.02
2,109.7000
50.95
0.02
13,569.8000
325.68
0.02
1,028.4000
24.48
0.02
1,431.3000
33.92
0.02
14,538.8000
343.12
0.02
22,152.9000
520.59
0.02
250.0000
5.80
0.02
1,326.7000
30.66
0.02
13,091.9000
301.11
0.02
674.0000
15.43
0.02
2,240.4000
50.41
0.02
3,750.5000
84.16
0.02
181,696.3000
4,033.66
0.02
10,777.9000
238.19
0.02
58,568.9000
1,288.52
0.02
15,941.4000
350.39
0.02
51,673.2000
1,131.13
0.02
25,060.0000
546.31
0.02
2,934.2000
63.67
0.02
58,839.8000
1,270.94
0.02
61,205.1000
1,315.91
0.02
538.0000
11.41
0.02
548.1000
11.56
0.02
6,667.6000
140.09
0.02
389,439.6000
8,178.23
0.02
335.0000
7.00
0.02
25,227.2000
522.20
0.02
312.8000
6.46
0.02
3,169.8000
65.30
0.02
12,227.1000
246.99
0.02
293.9000
5.90
0.02
6,050.8000
121.08
0.02
143,512.1000
2,870.24
0.02
27,215.8000
541.59
0.02
1,028.4000
20.36
0.02
30,460.3000
600.98
0.02
20,787.4000
409.51
0.02
5,000.7000
97.96
0.02
11,817.8000
230.68
0.02
6,024.0000
117.35
0.02
78,571.6000
1,516.43
0.02
2,968.6000
56.73
0.02
21,760.6000
415.63
0.02
1,608.1000
30.55
0.02
881.4000
16.48
0.02
905.1000
16.87
0.02
60,944.9000
1,133.58
0.02
54,216.5000
1,004.09
0.02
9,104.8000
168.44
0.02
6,038.6000
111.59
0.02
20,833.3000
384.79
0.02
6,197.1000
114.34
0.02
273.0000
5.01
0.02
362,732.7000
6,638.01
0.02
10,450.5000
190.51
0.02
158,034.8000
2,844.63
0.02
3,775.6000
67.58
0.02
27,965.1000
499.46
0.02
300.1000
5.35
0.02
22,697.4000
404.01
0.02
71,758.4000
1,276.58
0.02
36,001.1000
637.58
0.02
31,593.6000
559.21
0.02
605.4000
10.71
0.02
58,032.6000
1,026.02
0.02
105,009.7000
1,853.42
0.02
63,544.9000
1,119.03
0.02
67,802.4000
1,193.32
0.02
2,615.2000
45.77
0.02
2,664.2000
46.54
0.02
1,909,257.2000
33,278.35
0.02
4,022.9000
70.00
0.02
16,765.3000
291.05
0.02
905.1000
15.68
0.02
403,894.2000
6,991.41
0.02
1,384,885.0000
23,958.51
0.02
218,240.5000
3,764.65
0.02
483.9000
8.34
0.02
1,600,000.0000
27,536.00
0.02
3,564.4000
61.31
0.02
1,310.8000
22.53
0.02
24,674.0000
423.90
0.02
93,113.9000
1,598.77
0.02
44,385.3000
761.65
0.02
50,123.2000
859.61
0.02
145,919.8000
2,501.07
0.02
15,060.0000
257.98
0.02
154,852.3000
2,651.07
0.02
99,421.0000
1,701.09
0.02
1,106,358.1000
18,918.72
0.02
119,451.0000
2,041.42
0.02
29,783.1000
508.70
0.02
15,660.0000
267.32
0.02
159,225.7000
2,716.39
0.02
0.02
80,224.6000
1,367.83
0.02
600.0000
10.22
0.02
73,933.1000
1,259.08
0.02
40,755.0000
693.65
0.02
86,676.4000
1,474.37
0.02
1,152,582.5000
19,593.90
0.02
46,398.6000
788.31
0.02
11,778.5000
200.00
0.02
17,123.0000
290.41
0.02
44,840.4000
760.04
0.02
6,630.4000
112.32
0.02
492.8000
8.34
0.02
59,956.3000
1,014.46
0.02
23,023.8000
389.33
0.02
1,604,697.0000
27,119.38
0.02
38,050.1000
642.29
0.02
494.5000
8.34
0.02
1,937.9000
32.67
0.02
12,226.3000
205.77
0.02
496.0000
8.34
0.02
1,199,860.3000
20,157.65
0.02
9,610.0000
161.35
0.02
16,858.1000
282.71
0.02
497.8000
8.34
0.02
10,927.0000
183.03
0.02
1,771,652.3000
29,639.74
0.02
19,627.7000
328.18
0.02
9,656.0000
161.35
0.02
499.6000
8.34
0.02
9,667.6000
161.35
0.02
501.4000
8.34
0.02
503.2000
8.34
0.02
302.0000
5.00
0.02
505.0000
8.34
0.02
20,000.0000
330.00
0.02
506.9000
8.34
0.02
508.7000
8.34
0.02
4,736.1000
77.44
0.02
925.9000
15.00
0.02
308.9000
5.00
0.02
370.7000
5.99
0.02
500.0000
8.08
0.02
500.0000
8.07
0.02
500.0000
8.05
0.02
6,215.0000
100.00
0.02
500.0000
8.04
0.02
500.0000
8.03
0.02
3,119.1000
50.00
0.02
500.0000
8.01
0.02
24,519.2000
392.31
0.02
500.0000
7.99
0.02
1,126.9000
17.97
0.02
500.0000
7.96
0.02
877.3000
13.95
0.02
325.0000
5.15
0.02
325.0000
5.15
0.02
379.0000
6.00
0.02
325.0000
5.14
0.02
325.0000
5.14
0.02
320.0000
5.01
0.02
1,882.8000
29.39
0.02
40,574.8000
632.16
0.02
1,289.4000
20.00
0.02
22,003.2000
341.05
0.02
1,415.6000
21.81
0.02
5,337.6000
82.20
0.02
773.2000
11.83
0.02
329.0000
5.00
0.02
24,981.9000
377.23
0.02
64,500.9000
967.51
0.01
366.0000
5.45
0.01
1,284.9000
19.09
0.01
350.0000
5.18
0.01
370.8000
5.45
0.01
2,241.0000
32.49
0.01
383.5000
5.48
0.01
25,000.0000
355.00
0.01
355.0000
5.01
0.01
950.3000
13.30
0.01
841.7000
11.70
0.01
378.8000
5.00
0.01
2,093.0000
27.54
0.01
246,609.9000
3,242.92
0.01
246,493.4000
3,206.88
0.01
40,077.7000
521.01
0.01
245,596.9000
3,160.83
0.01
915.6000
11.72
0.01
244,811.0000
3,118.89
0.01
394.5000
5.01
0.01
409.9000
5.00
0.01
1,333.9000
16.01
0.01
566.7000
6.69
0.01
521.7000
6.00
0.01
889.0000
10.00
0.01
535.3000
6.00
0.01
7,268.7000
81.41
0.01
2,683.5000
30.00
0.01
4,312.8000
48.00
0.01
1,618.8000
18.00
0.01
2,703.0000
30.00
0.01
7,582.4000
84.01
0.01
4,344.0000
48.00
0.01
2,717.5000
30.00
0.01
1,088.0000
12.00
0.01
70,909.0000
780.00
0.01
548.5000
6.00
0.01
2,196.0000
24.00
0.01
557.2000
6.00
0.01
2,232.8000
24.00
0.01
1,739.7000
18.01
0.01
1,161.2000
12.01
0.01
4,069.1000
41.99
0.01
1,166.6000
12.00
0.01
1,167.4000
12.00
0.01
11,101.7000
114.01
0.01
584.7000
6.00
0.01
11,145.5000
114.02
0.01
7,632.4000
78.00
0.01
1,175.8000
12.00
0.01
27,717.9000
282.72
0.01
13,542.8000
138.00
0.01
17,091.2000
173.99
0.01
11,798.8000
119.99
0.01
5,318.1000
54.03
0.01
7,685.6000
78.01
0.01
31,370.7000
318.10
0.01
1,779.2000
18.01
0.01
3,188.6000
32.20
0.01
2,974.0000
30.01
0.01
2,380.8000
24.00
0.01
2,384.6000
24.01
0.01
1,789.4000
18.00
0.01
7,163.0000
71.99
0.01
598.5000
6.00
0.01
599.0000
6.00
0.01
3,596.4000
36.00
0.01
1,524,559.8000
15,245.60
0.01
6,006.7000
60.01
0.01
3,005.4000
29.99
0.01
601.9000
6.00
0.01
603.4000
6.00
0.01
603.9000
6.00
0.01
604.3000
6.00
0.01
20,000.0000
190.00
0.01
10,000.0000
94.00
0.01
1,375.0000
12.65
0.01
6,024.0000
50.00
0.01
6,082.7000
50.06
0.01
1,219.6000
10.00
0.01
1,856.2000
15.04
0.01
3,250.0000
26.00
0.01
1,923.1000
10.00
0.01
1,000.0000
5.00
Recent Trades
Price
Size
Time
0.0172
485.6000
11:57:01
0.0172
232.0000
11:57:01
0.0172
3,637.9000
11:57:02
0.0172
3,637.9000
11:57:02
0.0172
3,446.8000
11:57:02
0.0172
933.0000
11:57:03
0.0172
950.0000
11:57:03
0.0172
950.0000
11:57:03
0.0172
922.0000
11:57:03
0.0172
806.0000
11:57:03
0.0172
928.0000
11:57:03
0.0172
987.0000
11:57:03
0.0172
956.0000
11:57:03
0.0172
764.0000
11:57:03
0.0172
791.0000
11:57:03
0.0172
796.0000
11:57:03
0.0172
796.0000
11:57:03
0.0172
764.0000
11:57:03
0.0172
600.0000
11:57:03
0.0172
2,142.0000
11:57:03
0.0172
2,142.0000
11:57:03
0.0172
2,142.0000
11:57:03
0.0172
2,142.0000
11:57:03
0.0171
144,840.6000
11:57:03
0.0171
14,723.1000
11:57:03
0.0171
1,690.0000
11:57:03
0.0171
38,728.8000
11:57:03
0.0171
487.3000
11:57:03
0.0171
438.1000
11:57:03
0.0172
600.0000
11:57:03
0.0171
987.0000
11:57:03
0.0171
1,209.0000
11:57:03
0.0171
2,308.6000
11:57:03
0.0171
1,323.3000
11:57:03
0.0171
420.6000
11:57:03
0.0171
571.0000
11:57:03
0.0171
2,570.0000
11:57:03
0.0171
9.4000
11:57:03
0.0172
723.1000
11:57:03
0.0171
570.9000
11:57:03
0.0171
357.0000
11:57:03
0.0171
369.7000
11:57:03
0.0171
394.3000
11:57:03
0.0171
634.5000
11:57:03
0.0171
866.9000
11:57:03
0.0171
581.5000
11:57:04
0.0171
351.5000
11:57:04
0.0171
232.6000
11:57:04
0.0171
717.7000
11:58:07
0.0171
717.6000
11:59:14
0.0171
1,132.1000
11:59:23
0.0171
1,200.0000
11:59:23
0.0171
6,586.9000
11:59:23
0.0171
1,035.6000
11:59:23
0.0171
717.6000
11:59:36
0.0171
600.0000
11:59:36
0.0171
5,265.9000
11:59:36
0.0171
3,536.2000
11:59:36
0.0171
3,536.2000
11:59:36
0.0171
6,261.7000
11:59:36
0.0171
599.9000
11:59:47
0.0171
584.2000
12:00:15
0.0171
700.4000
12:00:32
0.0171
17.6000
12:00:43
0.0171
427.4000
12:00:43
0.0171
445.0000
12:00:43
0.0171
445.0000
12:01:16
0.0171
445.0000
12:01:16
0.0171
351.5000
12:01:30
0.0171
764.0000
12:01:41
0.0171
933.0000
12:01:41
0.0171
987.0000
12:01:41
0.0171
884.4000
12:01:41
0.0171
65.6000
12:01:41
0.0171
987.0000
12:01:41
0.0171
928.0000
12:01:41
0.0171
956.0000
12:01:41
0.0171
631.8000
12:01:41
0.0171
385.2000
12:01:41
0.0171
599.9000
12:01:41
0.0171
600.0000
12:01:41
0.0171
3,564.4000
12:01:42
0.0171
1,132.6000
12:01:42
0.0171
584.1000
12:01:47
0.0171
5,778.4000
12:01:48
0.0171
600.0000
12:01:48
0.0171
489.0000
12:01:48
0.0171
516.3000
12:01:48
0.0171
934.4000
12:01:59
0.0171
9,050.8000
12:02:03
0.0171
956.0000
12:02:03
0.0171
764.0000
12:02:03
0.0171
796.0000
12:02:03
0.0171
922.0000
12:02:03
0.0171
950.0000
12:02:03
0.0171
950.0000
12:02:03
0.0171
791.0000
12:02:03
0.0171
764.0000
12:02:03
0.0171
987.0000
12:02:03
0.0171
987.0000
12:02:03