English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.45
Open
3.26000000
Low
3.20000000
High
6.28000000
Vol
3,889,521
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
1.3840
25.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
215.9440
3,886.99
17.94
0.2890
5.18
17.90
1.0990
19.67
17.88
80.0000
1,430.40
17.80
0.7920
14.10
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
3.0970
54.51
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
130.2960
2,265.85
17.37
0.4600
7.99
17.36
0.2990
5.19
17.30
1.0990
19.01
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
222.5790
3,783.84
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.70
1.0990
18.35
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.40
1.0990
18.02
16.39
3.5000
57.37
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.10
1.7880
28.79
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
1.4280
22.56
15.77
31.6560
499.22
15.75
2.2750
35.83
15.70
1,000.0000
15,700.00
15.60
9.9900
155.84
15.50
114.0440
1,767.68
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
24.0270
365.21
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.12
0.8250
12.47
15.11
0.3440
5.20
15.00
153.3230
2,299.85
14.90
8.7910
130.99
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
7.0990
103.65
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.52
1.0500
15.25
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.30
1.0990
15.72
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
60.5780
848.09
13.99
14.3200
200.34
13.95
0.3720
5.19
13.90
13.0000
180.70
13.87
0.3740
5.19
13.70
1.0990
15.06
13.65
3.2930
44.95
13.50
0.8300
11.21
13.40
1.0990
14.73
13.30
0.3900
5.19
13.28
4.1560
55.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.19
3.0270
39.93
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
5.2650
68.97
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
33.4970
428.76
12.79
1.0000
12.79
12.74
3.1350
39.94
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
628.1280
7,851.60
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.39
2.7230
33.74
12.30
0.5000
6.15
12.26
0.6000
7.36
12.25
68.1170
834.43
12.20
31.8370
388.41
12.16
0.4270
5.19
12.00
193.2360
2,318.83
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
1.5350
18.27
11.88
198.4760
2,357.89
11.85
4.1530
49.21
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
2.0550
23.84
11.54
0.4500
5.19
11.50
152.9080
1,758.44
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.30
26.0290
294.13
11.29
0.4600
5.19
11.25
34.1040
383.67
11.22
5.3480
60.00
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.13
636.2300
7,081.24
11.12
0.4670
5.19
11.11
5.0000
55.55
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
1,677.0800
18,447.88
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.76
5.8780
63.25
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.69
4.6770
50.00
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.54
5.8770
61.94
10.53
0.4930
5.19
10.52
86.3280
908.17
10.50
1.0000
10.50
10.47
0.4960
5.19
10.38
0.7020
7.29
10.33
4.8400
50.00
10.21
4.9950
51.00
10.19
10.7310
109.35
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.04
30.0000
301.20
10.00
3,227.6930
32,276.93
9.99
241.5820
2,413.40
9.92
7.0710
70.14
9.91
1.9720
19.54
9.90
222.1860
2,199.64
9.85
7.2890
71.80
9.82
0.7500
7.37
9.80
1,022.3660
10,019.19
9.79
7.8890
77.23
9.78
5.0000
48.90
9.77
7.0580
68.96
9.76
354.2290
3,457.28
9.70
970.9530
9,418.24
9.69
7.3240
70.97
9.60
76.2700
732.19
9.56
186.1790
1,779.87
9.50
1,362.7610
12,946.23
9.48
0.5480
5.20
9.44
2.1540
20.33
9.41
137.2810
1,291.81
9.40
1.2610
11.85
9.39
2.3280
21.86
9.31
0.5580
5.19
9.30
1.0230
9.51
9.28
1.2950
12.02
9.26
0.5610
5.19
9.24
92.0000
850.08
9.23
1.0860
10.02
9.20
250.7390
2,306.80
9.17
3.7030
33.96
9.15
1.0960
10.03
9.08
22.0360
200.09
9.05
0.5630
5.10
9.02
0.7770
7.01
9.01
1.9430
17.51
9.00
1,895.8850
17,062.97
8.99
38.9830
350.46
8.97
81.3570
729.77
8.95
1.0000
8.95
8.90
172.2630
1,533.14
8.86
83.8270
742.71
8.84
0.7920
7.00
8.80
2,464.9060
21,691.17
8.68
25.8600
224.46
8.67
0.8080
7.01
8.66
3.4020
29.46
8.65
2.4800
21.45
8.62
1.1620
10.02
8.61
1.1650
10.03
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
856.7800
7,282.63
8.49
11.9490
101.45
8.40
352.4230
2,960.35
8.39
834.4180
7,000.77
8.33
0.8410
7.01
8.30
24.8330
206.11
8.25
1.7730
14.63
8.20
88.4710
725.46
8.19
1.9620
16.07
8.17
0.8570
7.00
8.13
3.4630
28.15
8.10
66.5750
539.26
8.09
0.6420
5.19
8.07
38.3620
309.58
8.04
9.7500
78.39
8.01
0.8740
7.00
8.00
1,628.4860
13,027.89
7.99
1.2490
9.98
7.98
1,032.1360
8,236.45
7.97
0.6520
5.20
7.95
3.6060
28.67
7.93
0.6550
5.19
7.90
88.9890
703.01
7.89
9.2160
72.71
7.85
120.8720
948.85
7.82
0.7890
6.17
7.81
2.6290
20.53
7.80
62.5520
487.91
7.79
40.0000
311.60
7.77
22.9690
178.47
7.76
1.9570
15.19
7.72
1.3460
10.39
7.70
15.8700
122.20
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
0.6820
5.20
7.61
3.1630
24.07
7.60
3,023.5150
22,978.71
7.58
2.4200
18.34
7.56
2.5980
19.64
7.55
0.9280
7.01
7.54
3.3760
25.46
7.50
3,343.0890
25,073.17
7.49
140.2200
1,050.25
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.43
1.9700
14.64
7.41
0.7010
5.19
7.40
107.4720
795.29
7.38
28.3920
209.53
7.35
965.1980
7,094.21
7.33
62.0000
454.46
7.32
1.3650
9.99
7.29
3.0000
21.87
7.28
0.7140
5.20
7.25
0.9660
7.00
7.20
299.7760
2,158.39
7.15
5.7990
41.46
7.13
1.9050
13.58
7.11
0.9850
7.00
7.09
2.4800
17.58
7.03
22.8080
160.34
7.00
2,442.7000
17,098.90
6.99
23.2770
162.71
6.98
0.7440
5.19
6.97
4.7360
33.01
6.95
10.3620
72.02
6.93
190.6530
1,321.23
6.90
1,326.0420
9,149.69
6.89
50.0000
344.50
6.88
10.7550
73.99
6.87
2.3350
16.04
6.85
0.7590
5.20
6.84
1.0240
7.00
6.82
2.0130
13.73
6.81
2.0200
13.76
6.80
298.8020
2,031.85
6.79
142.6690
968.72
6.77
73.1360
495.13
6.76
3.6980
25.00
6.75
8.8710
59.88
6.72
8.2150
55.20
6.70
1.0450
7.00
6.67
0.7790
5.20
6.65
52.9350
352.02
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.60
9.6570
63.74
6.59
15.6800
103.33
6.58
2.4800
16.32
6.57
1.9390
12.74
6.55
27.5040
180.15
6.53
2.1120
13.79
6.52
3.8630
25.19
6.51
491.5770
3,200.17
6.50
655.7740
4,262.53
6.49
111.8150
725.68
6.48
2.5380
16.45
6.44
1.0870
7.00
6.40
1,001.9460
6,412.45
6.39
2.1850
13.96
6.38
10.0000
63.80
6.36
58.2490
370.46
6.35
44.2180
280.78
6.34
133.4970
846.37
6.32
1.1080
7.00
6.30
965.3340
6,081.60
6.29
168.6580
1,060.86
6.28
0.9550
6.00
6.27
100.0000
627.00
6.25
6.9630
43.52
6.23
100.0000
623.00
6.22
514.5880
3,200.74
6.21
2.2480
13.96
6.20
1,824.9210
11,314.51
6.19
118.3860
732.81
6.18
1,486.7030
9,187.82
6.17
506.3900
3,124.43
6.15
2.9980
18.44
6.14
2,461.7930
15,115.41
6.13
100.0000
613.00
6.11
3.9180
23.94
6.10
1,026.5510
6,261.96
6.09
263.3110
1,603.56
6.06
2.4800
15.03
6.02
2.3160
13.94
6.01
83.3330
500.83
6.00
4,169.0740
25,014.44
5.99
172.2080
1,031.53
5.98
166.9440
998.33
5.97
4.5000
26.87
5.96
10.8270
64.53
5.95
416.7920
2,479.91
5.94
2.3470
13.94
5.90
8.2120
48.45
5.88
272.6780
1,603.35
5.87
119.8480
703.51
5.86
21.1920
124.19
5.85
1,391.3990
8,139.68
5.84
20.5600
120.07
5.80
1,037.1980
6,015.75
5.77
1,357.5170
7,832.87
5.76
256.7430
1,478.84
5.75
51.8750
298.28
5.71
32.5680
185.96
5.70
1,139.2690
6,493.83
5.69
2.4530
13.96
5.66
305.0500
1,726.58
5.65
100.7860
569.44
5.61
2.4870
13.95
5.60
414.6000
2,321.76
5.55
547.9620
3,041.19
5.54
2.4800
13.74
5.52
42.5220
234.72
5.50
2,182.5880
12,004.23
5.44
932.5220
5,072.92
5.42
9.1370
49.52
5.41
93.3490
505.02
5.40
547.3990
2,955.95
5.39
57.8630
311.88
5.38
246.8370
1,327.98
5.37
2.5960
13.94
5.36
281.2260
1,507.37
5.35
43.6920
233.75
5.34
20.6290
110.16
5.33
26.7480
142.57
5.32
42.4180
225.66
5.30
324.3700
1,719.16
5.29
926.5120
4,901.25
5.26
394.3940
2,074.51
5.25
8.5610
44.95
5.22
29.7990
155.55
5.20
65.7610
341.96
5.18
297.8960
1,543.10
5.15
47.4940
244.59
5.14
32.5060
167.08
5.12
19.5310
100.00
5.11
128.1060
654.62
5.10
42.3050
215.76
5.08
50.0190
254.10
5.07
401.4230
2,035.21
5.06
6.2430
31.59
5.05
9.1210
46.06
5.03
401.0320
2,017.19
5.02
2.4800
12.45
5.00
2,518.5530
12,592.77
4.99
21.0520
105.05
4.98
181.6300
904.52
4.97
20.5490
102.13
4.95
682.3880
3,377.82
4.93
41.6240
205.21
4.92
2.8310
13.93
4.91
282.6540
1,387.83
4.90
1,004.3420
4,921.28
4.89
55.0530
269.21
4.85
336.2080
1,630.61
4.82
3.2060
15.45
4.80
2,505.7380
12,027.54
4.79
428.7810
2,053.86
4.78
2.9160
13.94
4.77
60.7500
289.78
4.75
758.3070
3,601.96
4.74
69.1040
327.55
4.73
150.0000
709.50
4.72
85.9740
405.80
4.71
60.7500
286.13
4.70
1,242.4020
5,839.29
4.69
6,951.3720
32,601.93
4.68
23.5710
110.31
4.67
388.9520
1,816.41
4.66
3.2060
14.94
4.65
336.8600
1,566.40
4.64
149.9990
696.00
4.63
86.0380
398.36
4.62
86.9510
401.71
4.61
154.9440
714.29
4.60
299.4930
1,377.67
4.59
536.7320
2,463.60
4.58
290.4820
1,330.41
4.57
211.3890
966.05
4.56
343.8950
1,568.16
4.55
172.6990
785.78
4.54
184.9700
839.76
4.53
150.4390
681.49
4.52
327.4290
1,479.98
4.51
176.4660
795.86
4.50
261.9050
1,178.57
4.49
407.9030
1,831.48
4.48
415.7710
1,862.65
4.47
486.9360
2,176.60
4.46
486.0940
2,167.98
4.45
731.4430
3,254.92
4.44
550.2850
2,443.27
4.43
60.7500
269.12
4.45
4.42
52.0000
229.84
4.41
369.3880
1,629.00
4.40
741.9440
3,264.55
4.39
1,138.0740
4,996.14
4.38
684.2020
2,996.80
4.37
1,389.9540
6,074.10
4.36
1,975.5800
8,613.53
4.35
329.2040
1,432.04
4.34
447.5470
1,942.35
4.33
673.8510
2,917.77
4.32
1,027.8440
4,440.29
4.31
660.4810
2,846.67
4.30
474.7310
2,041.34
4.29
682.2940
2,927.04
4.28
316.8200
1,355.99
4.27
16.4340
70.17
4.26
1,090.5230
4,645.63
4.25
224.7710
955.28
4.24
60.7500
257.58
4.23
169.3630
716.41
4.21
54.3760
228.92
4.20
171.3430
719.64
4.19
66.8670
280.17
4.18
213.8240
893.78
4.17
827.1500
3,449.22
4.16
3,955.9450
16,456.73
4.15
115.2310
478.21
4.14
881.2150
3,648.23
4.13
412.8200
1,704.95
4.12
62.0250
255.54
4.11
160.2340
658.56
4.10
653.4320
2,679.07
4.09
85.1990
348.46
4.08
118.7880
484.66
4.05
60.7500
246.04
4.03
300.2550
1,210.03
4.02
3.4200
13.75
4.01
692.2860
2,776.07
4.00
1,370.3970
5,481.59
3.98
219.8080
874.84
3.97
105.2090
417.68
3.96
11.2850
44.69
3.95
5.5160
21.79
3.93
1.3890
5.46
3.91
24.1430
94.40
3.90
5.2310
20.40
3.89
46.2720
180.00
3.88
80.0000
310.40
3.86
58.7010
226.59
3.85
1,953.4530
7,520.79
3.83
864.7620
3,312.04
3.80
505.3930
1,920.49
3.76
5.0000
18.80
3.75
132.6080
497.28
3.74
3.6760
13.75
3.70
30.4550
112.68
3.69
10.5010
38.75
3.64
3.7770
13.75
3.61
1,108.0330
4,000.00
3.59
3.8290
13.75
3.55
50.7040
180.00
3.53
3.8950
13.75
3.51
1.4750
5.18
3.50
644.5710
2,256.00
3.49
393.5810
1,373.60
3.48
3.9500
13.75
3.47
2.4800
8.61
3.45
28.4050
98.00
3.43
4.0080
13.75
3.42
106.8880
365.56
3.41
1,319.5310
4,499.60
3.38
4.0670
13.75
3.37
1,323.5360
4,460.32
3.36
6.6550
22.36
3.34
4.1160
13.75
3.33
1,321.6880
4,401.22
3.30
15.1510
50.00
3.29
1,335.4300
4,393.56
3.28
6.5610
21.52
3.24
143.2470
464.12
3.22
3.6840
11.86
3.20
237.1470
758.87
3.15
813.3690
2,562.11
3.10
181.4220
562.41
3.06
65.3590
200.00
3.01
4.9830
15.00
3.00
1,026.4700
3,079.41
2.99
2.0000
5.98
2.98
7.8200
23.30
2.97
3.9100
11.61
2.95
4.3400
12.80
2.93
8.2020
24.03
2.92
126.1680
368.41
2.91
2.0640
6.01
2.90
334.3850
969.72
2.89
302.0080
872.80
2.88
10.2420
29.50
2.87
16.7280
48.01
2.86
6.2970
18.01
2.85
31.5920
90.04
2.84
39.5170
112.23
2.83
72.1310
204.13
2.82
42.5560
120.01
2.81
39.9110
112.15
2.80
110.9350
310.62
2.79
15.0570
42.01
2.78
4.3140
11.99
2.77
1.9850
5.50
2.76
109.5660
302.40
2.75
14.5450
40.00
2.74
224.2990
614.58
2.73
2.1980
6.00
2.72
65.5140
178.20
2.71
44.8390
121.51
2.70
152.9190
412.88
2.69
15.6350
42.06
2.68
15.6830
42.03
2.67
11.2450
30.02
2.66
27.1010
72.09
2.65
23.0200
61.00
2.64
27.2520
71.95
2.63
38.4340
101.08
2.62
13.7460
36.01
2.61
27.5710
71.96
2.60
30.0090
78.02
2.59
9.2720
24.01
2.58
44.1790
113.98
2.57
36.9770
95.03
2.56
11.7220
30.01
2.55
40.0010
102.00
2.54
16.5560
42.05
2.53
18.9840
48.03
2.52
2.3840
6.01
2.50
39.0400
97.60
2.47
2.1210
5.24
2.43
2.4800
6.03
2.40
27.5000
66.00
2.34
21.3670
50.00
2.22
13.5110
29.99
2.20
104.6950
230.33
2.11
4.7390
10.00
2.10
21.3090
44.75
2.04
2.5500
5.20
2.00
585.5000
1,171.00
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.80
5.5550
10.00
1.76
105.9220
186.42
1.75
400.0000
700.00
1.72
872.0930
1,500.00
1.70
14.6520
24.91
1.65
6.0600
10.00
1.60
56.0320
89.65
1.50
15.0000
22.50
1.45
68.9650
100.00
1.44
34.7210
50.00
1.40
4.0000
5.60
1.37
3,062.2170
4,195.24
1.30
9.7520
12.68
1.26
7.9370
10.00
1.20
416.6660
500.00
1.09
4.5880
5.00
Recent Trades
Price
Size
Time
4.4500
54.5300
12:04:48
4.4500
57.2740
12:04:48
4.4500
208.3340
12:04:48
4.4500
14.8710
12:04:48
4.4500
6.6690
12:04:48
4.4500
3.2040
12:04:48
4.4500
5.0720
12:04:48
4.4500
3.0580
12:04:48
4.4500
18.2300
12:04:48
4.4500
25.7730
12:04:48
4.4400
60.7500
12:04:48
4.4400
3.4490
12:04:48
4.4400
4.9600
12:04:48
4.4400
46.9490
12:04:48
4.4500
1.2400
12:04:48
4.4500
60.7500
12:04:48
4.4400
18.9600
12:05:00
4.4500
4.9590
12:05:00
4.4500
14.0010
12:05:00
4.4400
123.8900
12:05:02
4.4500
38.3140
12:05:02
4.4500
32.4070
12:05:02
4.4500
19.4700
12:05:02
4.4400
6.7490
12:05:02
4.4500
18.9300
12:05:07
4.4600
57.2740
12:05:08
4.4600
60.7500
12:05:08
4.4600
208.3340
12:05:08
4.4600
1.2400
12:05:08
4.4600
18.9300
12:05:08
4.4600
5.0000
12:05:08
4.4700
0.4660
12:05:08
4.4700
0.7740
12:05:08
4.4700
17.5810
12:05:08
4.4700
57.2740
12:05:08
4.4700
60.7500
12:05:08
4.4700
208.3340
12:05:08
4.4700
110.3690
12:05:08
4.4700
123.9600
12:05:08
4.4700
124.0800
12:05:08
4.4700
3.0770
12:05:08
4.4700
18.2600
12:05:08
4.4700
16.6900
12:05:08
4.4700
57.2740
12:05:08
4.4700
11.0000
12:05:08
4.4700
11.0000
12:05:08
4.4700
18.2860
12:05:08
4.4800
1.2300
12:05:08
4.4800
12.3090
12:05:08
4.4800
41.5700
12:05:08
4.4800
16.0000
12:05:09
4.4800
60.7500
12:05:09
4.4800
4.6500
12:05:09
4.4800
1.3280
12:05:09
4.4800
5.7830
12:05:09
4.4800
2.8890
12:05:09
4.4700
3.3710
12:05:09
4.4700
6.3030
12:05:09
4.4700
10.7900
12:05:09
4.4700
6.3120
12:05:09
4.4700
6.2360
12:05:09
4.4700
16.7320
12:05:09
4.4700
9.6450
12:05:09
4.4700
14.2790
12:05:09
4.4700
5.7320
12:05:09
4.4700
7.6350
12:05:09
4.4700
6.5880
12:05:09
4.4700
16.0890
12:05:09
4.4700
12.4960
12:05:09
4.4700
25.9960
12:05:09
4.4700
16.3560
12:05:09
4.4700
16.9440
12:05:09
4.4700
8.2830
12:05:09
4.4700
11.0770
12:05:09
4.4700
15.2240
12:05:09
4.4700
5.7380
12:05:09
4.4700
5.9340
12:05:09
4.4700
1.0380
12:05:09
4.4700
4.9100
12:05:09
4.4700
10.2890
12:05:09
4.4700
3.0830
12:05:09
4.4700
5.0000
12:05:09
4.4700
4.6500
12:05:09
4.4600
8.4800
12:05:09
4.4600
4.1640
12:05:10
4.4800
60.7500
12:05:10
4.4800
4.9990
12:05:10
4.4800
18.9500
12:05:10
4.4800
4.3010
12:05:10
4.4800
60.7500
12:05:10
4.4500
1.2400
12:05:18
4.4400
1.2400
12:05:22
4.4400
60.7500
12:05:23
4.4400
5.5000
12:05:23
4.4400
11.4600
12:05:23
4.4400
5.0000
12:05:23
4.4400
29.9020
12:05:23
4.4300
19.0810
12:05:24
4.4300
1.2500
12:05:24
4.4300
4.9990
12:05:24