English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1982
Open
0.18290000
Low
0.18290000
High
0.20700000
Vol
41,158,035
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.11
4.7000
5.20
1.10
30.4700
33.58
1.10
574.7100
632.18
1.10
804.5500
884.20
1.09
10.0000
10.93
1.09
856.3200
932.53
1.08
443.2200
478.68
1.08
64.3700
69.33
1.07
9,987.9500
10,637.17
1.06
94.3300
99.99
1.06
7.8900
8.34
1.06
9,987.9600
10,547.29
1.06
64.3700
67.91
1.05
42.4700
44.64
1.05
672.9600
706.61
1.05
1,908.3900
1,999.99
1.05
509.8000
532.74
1.04
96.1500
100.00
1.04
12.6000
13.08
1.03
5.1400
5.31
1.03
64.3700
66.49
1.02
98.0300
99.99
1.02
1,259.8900
1,280.05
1.01
64.3700
65.08
1.01
20.0000
20.20
1.00
101.3700
101.47
1.00
5,590.8600
5,590.86
1.00
620.0000
619.38
1.00
20.0000
19.96
1.00
5.5900
5.57
0.99
5.0500
5.01
0.99
7.8900
7.82
0.99
224.1900
221.95
0.99
3,235.5300
3,199.94
0.99
64.3700
63.60
0.98
359.1400
353.39
0.98
325.9500
319.43
0.98
20.0000
19.58
0.98
584.0900
571.24
0.97
64.3700
62.18
0.96
104.1600
99.99
0.96
58.0500
55.61
0.96
8.3600
7.99
0.96
524.4400
500.84
0.95
587.0800
557.73
0.95
52.1400
49.43
0.95
7.6500
7.23
0.94
64.3700
60.77
0.94
117.1600
110.13
0.94
20.0000
18.78
0.94
8.2100
7.68
0.93
671.3600
627.05
0.93
1,659.7200
1,543.54
0.93
13.7900
12.77
0.93
183.0300
169.30
0.92
64.3700
59.35
0.92
289.4700
266.31
0.92
8.5700
7.85
0.92
390.1600
357.00
0.91
15.1500
13.80
0.91
109.8900
100.00
0.90
12.0000
10.81
0.90
731.0500
657.95
0.90
32.3500
29.08
0.90
21.1700
18.99
0.90
11,575.5100
10,371.66
0.90
811.2100
726.03
0.89
5.6500
5.03
0.89
5,002.9900
4,442.66
0.88
15.6300
13.80
0.88
946.8100
833.19
0.88
20.0000
17.58
0.88
64.3700
56.45
0.87
540.0000
469.80
0.87
15.8800
13.80
0.87
485.5400
419.99
0.86
26.3300
22.59
0.86
9.0900
7.78
0.86
80.5100
68.84
0.85
135.9900
116.00
0.85
5,276.0200
4,484.62
0.85
5.9900
5.08
0.84
16.4100
13.80
0.84
402.5700
338.16
0.84
20.0000
16.78
0.83
64.3700
53.62
0.83
133.8200
111.07
0.83
16.6800
13.79
0.82
3,138.2500
2,573.37
0.81
16.9700
13.80
0.81
64.3700
52.20
0.81
890.0800
720.96
0.80
499.0000
401.20
0.80
3,852.4600
3,081.97
0.80
43.8000
35.00
0.80
180.0000
143.10
0.79
410.0200
324.33
0.79
575.9700
455.02
0.79
64.3700
50.72
0.79
88.7000
69.63
0.78
276.0300
215.30
0.78
20.0000
15.58
0.78
499.0000
387.72
0.77
9.9500
7.70
0.77
17.9000
13.80
0.77
85.0400
65.48
0.77
64.3700
49.31
0.77
10.4500
7.99
0.76
18.2300
13.80
0.76
806.5100
608.92
0.75
12.0000
9.01
0.75
497.5900
373.19
0.75
320.3900
238.69
0.74
152.8800
113.74
0.74
18.5700
13.80
0.74
525.9100
389.17
0.74
20.0000
14.78
0.74
122.3500
90.17
0.73
18.9300
13.80
0.73
106.1700
76.97
0.72
23.6800
17.12
0.72
64.3700
46.48
0.72
301.6800
217.21
0.72
19.3000
13.80
0.70
19.6800
13.80
0.70
1,039.8900
727.92
0.70
49.9900
34.94
0.70
554.4400
385.89
0.70
1,947.8800
1,353.78
0.69
234.3400
161.69
0.69
10,941.5400
7,538.72
0.69
375.8000
258.55
0.68
441.9100
300.50
0.68
1,320.7200
896.77
0.68
64.3700
43.58
0.68
1,575.8900
1,063.73
0.67
669.1300
450.99
0.67
464.4100
311.15
0.66
60.9700
40.42
0.66
3,264.1900
2,154.37
0.66
16.9000
11.09
0.66
132.0700
86.51
0.65
237.4700
154.59
0.65
1,441.3000
936.85
0.65
386.1900
249.09
0.64
12.5900
8.08
0.64
162.4100
103.94
0.64
20.0000
12.78
0.64
11.7600
7.50
0.63
12.5000
7.93
0.63
64.3700
40.75
0.63
8.3700
5.26
0.62
1,667.4400
1,038.82
0.62
300.0000
186.00
0.61
761.8300
467.76
0.61
64.3700
39.33
0.61
3,021.4400
1,837.04
0.60
1,969.1300
1,181.48
0.60
519.0000
310.88
0.60
150.0000
89.25
0.59
408.5200
242.66
0.59
21.6700
12.85
0.59
5,018.7000
2,961.03
0.59
64.3700
37.85
0.59
499.0000
291.92
0.58
20.0000
11.58
0.57
64.3700
36.43
0.57
19.6200
11.09
0.55
254.4000
140.17
0.55
62.9300
34.61
0.55
697.8800
380.34
0.54
64.3700
35.02
0.54
12.4100
6.70
0.54
20.0000
10.78
0.53
293.6800
155.65
0.53
11.3600
6.01
0.52
49.9500
26.12
0.52
64.3700
33.60
0.52
216.6700
112.67
0.52
39.6700
20.51
0.52
504.5400
260.34
0.52
4,975.0000
2,562.13
0.51
14.7000
7.51
0.51
394.8900
201.00
0.50
80.5600
40.52
0.50
103,730.1200
51,865.06
0.50
20.0000
9.98
0.49
1,164.7200
575.37
0.49
250.0000
122.75
0.49
210.4000
103.10
0.49
6,271.2600
3,041.56
0.48
276.6200
132.78
0.48
6,437.5500
3,083.59
0.48
13.1000
6.26
0.47
39.0800
18.41
0.47
13.6500
6.37
0.47
232.4100
108.07
0.46
31,269.4400
14,477.75
0.46
499.5000
229.77
0.46
27,238.4100
12,475.19
0.46
82.4100
37.66
0.46
49,109.4500
22,344.80
0.45
11.4300
5.19
0.45
2,016.1700
913.33
0.45
13.3000
6.00
0.45
56,351.8000
25,358.31
0.45
82.4100
37.00
0.45
11.2400
5.00
0.44
452.7000
201.00
0.44
99.6200
43.93
0.44
14,230.0100
6,261.20
0.44
13,020.0000
5,715.78
0.44
13,137.1400
5,740.93
0.43
82.4100
35.77
0.43
5,000.1400
2,160.06
0.43
3,170.2500
1,363.21
0.43
384.2200
164.45
0.43
7,582.4100
3,237.69
0.43
19.3500
8.22
0.42
199.4000
83.95
0.42
129.3800
54.34
0.42
800.4800
335.40
0.42
620.6400
259.43
0.41
82.4100
33.95
0.41
13.2600
5.45
0.41
149.4800
61.29
0.41
18.4000
7.51
0.41
2,315.0800
942.24
0.41
132.3600
53.61
0.40
2,060.1600
832.30
0.40
100.4400
40.38
0.40
15,378.3300
6,151.33
0.40
1,073.7800
428.44
0.40
102.9400
40.74
0.39
23.0900
9.10
0.39
894.4200
351.51
0.39
2,421.5000
949.23
0.39
736.9500
288.52
0.39
23,928.1000
9,331.96
0.39
7,000.1900
2,716.07
0.39
139.0500
53.53
0.38
785.3400
300.00
0.38
5,223.2200
1,984.82
0.38
102.4100
38.81
0.38
1,000.0000
377.00
0.38
129.7700
48.79
0.37
32.4500
12.14
0.37
82.4100
30.66
0.37
939.5800
347.64
0.37
11,036.0300
4,061.26
0.37
13.6700
5.03
0.37
2,829.2300
1,038.33
0.37
82.4100
30.16
0.37
1,200.0600
438.02
0.36
72.8800
26.53
0.36
15.7900
5.74
0.36
213.3900
77.35
0.36
321.3200
116.00
0.36
5,675.9500
2,043.34
0.36
2,060.1700
737.54
0.36
696.9700
248.82
0.36
335.4700
119.09
0.35
82.4100
29.17
0.35
225.9800
79.32
0.35
11,183.1100
3,914.09
0.35
1,104.9300
385.62
0.35
82.4100
28.68
0.35
14,907.6100
5,143.13
0.34
121.4100
41.52
0.34
30.0000
10.20
0.34
20.0000
6.78
0.34
1,311.8300
443.40
0.34
4,990.8200
1,684.40
0.34
1,124.5000
378.96
0.34
82.4100
27.69
0.33
2,160.6100
721.64
0.33
749.8400
249.92
0.33
693.8000
231.04
0.33
37.9100
12.59
0.33
13,799.9900
4,554.00
0.33
37.5100
12.30
0.33
22.9800
7.51
0.33
792.4500
257.55
0.32
8,000.0200
2,598.41
0.32
77.3900
25.00
0.32
50,186.7500
16,160.13
0.32
11,648.7100
3,727.59
0.32
654.9800
206.97
0.32
31.2500
9.84
0.31
330.1900
103.02
0.31
20.0000
6.20
0.31
19.5100
6.00
0.31
316.0600
97.03
0.31
111.3000
34.06
0.31
9,507.5800
2,899.81
0.30
25.1400
7.64
0.30
130.1500
39.31
0.30
23.9100
7.20
0.30
12,152.6500
3,645.80
0.30
4,175.1000
1,248.35
0.30
1,684.0100
501.83
0.30
25.3900
7.56
0.30
56.6300
16.76
0.30
24.1500
7.13
0.30
114.4000
33.75
0.29
379.5600
111.59
0.29
1,749.3400
510.98
0.29
27,613.4100
8,007.89
0.29
24.3900
7.06
0.29
37.5000
10.84
0.29
23,945.5300
6,896.31
0.29
292.3900
83.92
0.29
25.8900
7.41
0.29
47,965.7400
13,670.24
0.28
24.6200
6.98
0.28
341.6600
96.35
0.28
26.1500
7.34
0.28
2,352.5000
658.70
0.28
100.0000
27.90
0.28
24.8700
6.92
0.28
26.4100
7.27
0.27
25.1200
6.85
0.27
21.2800
5.77
0.27
14,406.9500
3,889.88
0.27
26.6700
7.20
0.27
74.3400
20.00
0.27
25.3600
6.78
0.27
378.4400
100.89
0.27
79,474.3600
21,140.18
0.27
41.0200
10.87
0.27
5,004.2000
1,326.11
0.26
26.9300
7.13
0.26
220.0300
57.87
0.26
25.6100
6.71
0.26
28.7000
7.52
0.26
31.7700
8.29
0.26
755.5000
196.43
0.26
27.2000
7.06
0.26
128.0400
33.16
0.26
1,550.3600
398.44
0.26
47.3700
12.08
0.25
1,030.4100
260.59
0.25
50.5800
12.77
0.25
134.9500
34.01
0.25
76.0000
19.01
0.25
16,298.1900
4,074.55
0.25
11,700.7200
2,901.78
0.25
184.7600
45.71
0.25
292.0600
72.14
0.25
292.3900
71.93
0.25
637.2800
156.13
0.24
2,322.0700
565.66
0.24
691.1900
167.96
0.24
63,939.5500
15,498.95
0.24
40.0300
9.69
0.24
2,688.0200
645.12
0.24
128.2100
30.69
0.24
22,766.2700
5,447.97
0.24
42.3800
10.13
0.24
5,402.1500
1,291.11
0.24
375.1700
89.63
0.24
1,444.2000
343.72
0.24
66.7400
15.86
0.24
73.9900
17.54
0.24
3,334.3300
786.90
0.24
652.9100
153.83
0.24
86.2000
20.30
0.24
17,002.9000
3,995.68
0.23
1,003.3500
234.78
0.23
173.9400
40.67
0.23
70.0500
16.32
0.23
383.3400
89.24
0.23
320.0600
74.25
0.23
397.6200
91.85
0.23
2,533.5700
582.72
0.23
1,337.7100
307.54
0.23
145.2000
33.25
0.23
9,362.8400
2,131.92
0.23
24,585.7700
5,580.97
0.23
4,692.5000
1,060.51
0.23
23.4800
5.30
0.23
78.3700
17.68
0.23
22.2700
5.01
0.23
1,882.7800
423.63
0.22
276.5000
61.94
0.22
166.4200
37.14
0.22
43.3500
9.64
0.22
67.6200
15.03
0.22
392.8500
87.21
0.22
866.1400
191.94
0.22
1,384.9200
304.96
0.22
3,808.3600
837.84
0.22
2,023.7000
444.00
0.22
197.2100
43.19
0.22
59.1800
12.93
0.22
2,527.8000
550.05
0.22
52.8700
11.48
0.22
91.9300
19.95
0.22
71.2400
15.36
0.22
9,092.4800
1,954.88
0.21
62.2100
13.31
0.21
130.1100
27.77
0.21
123.8800
26.39
0.21
234.2500
49.66
0.21
185.1000
39.06
0.21
703.2900
148.11
0.21
11,767.1500
2,471.10
0.21
50.0600
10.50
0.21
25.0400
5.25
0.21
25.0800
5.25
0.21
50.1800
10.50
0.21
23.9200
5.00
0.21
119.2500
24.92
0.21
50.5400
10.55
0.21
25.1700
5.25
0.21
6,700.1500
1,396.98
0.21
5,009.1900
1,042.91
0.21
25.2300
5.25
0.21
821.0800
170.78
0.21
5,182.9400
1,077.53
0.21
2,644.2100
549.20
0.21
74.0300
15.33
0.21
33.9600
7.01
0.21
62.2100
12.82
0.21
26.3100
5.41
0.21
26.3200
5.41
0.21
26.3500
5.41
0.21
26.3500
5.41
0.21
26.3600
5.41
0.21
26.3800
5.41
0.21
26.4000
5.41
0.21
3,015.1800
618.11
0.20
3,474.7900
711.98
0.20
26.4300
5.41
0.20
26.4500
5.41
0.20
26.4600
5.41
0.20
26.4700
5.41
0.20
1,055.3200
215.71
0.20
26.5000
5.41
0.20
26.5200
5.42
0.20
2,054.7100
419.37
0.20
88.7700
18.11
0.20
26.5600
5.42
0.20
26.5700
5.41
0.20
26.5900
5.42
0.20
26.6000
5.42
0.20
26.6100
5.42
0.20
26.6300
5.42
0.20
26.6400
5.42
0.20
26.6900
5.42
0.20
26.6900
5.42
0.20
5,021.6900
1,019.40
0.20
4,108.2100
833.56
0.20
26.7100
5.42
0.20
26.7400
5.42
0.20
4,408.8000
893.22
0.20
26.7600
5.42
0.20
26.7600
5.42
0.20
165.2500
33.43
0.20
26.8000
5.42
0.20
26.8100
5.42
0.20
26.8300
5.42
0.20
26.8400
5.42
0.20
3,401.8700
686.50
0.20
3,401.8600
686.16
0.20
26.8900
5.42
0.20
23,172.5400
4,669.27
0.20
3,401.9300
685.15
0.20
3,401.9300
684.81
0.20
26.9400
5.42
0.20
3,401.9700
684.14
0.20
4,155.9300
835.34
0.20
17,961.0600
3,608.38
0.20
13,259.4600
2,662.50
0.20
3,439.8000
690.37
0.20
64.8300
13.00
0.20
11,569.1200
2,319.61
0.20
3,439.8800
689.35
0.20
4,542.3500
909.83
0.20
13,618.4000
2,726.40
0.20
3,533.6300
707.08
0.20
4,080.2200
816.04
0.20
10,871.7900
2,173.27
0.20
3,440.0800
687.33
0.20
14,764.6900
2,948.51
0.20
11,378.4900
2,271.15
0.20
3,477.9900
693.86
0.20
14,802.6200
2,951.64
0.20
10,909.8400
2,174.33
0.20
3,478.1800
692.85
0.20
22,878.9300
4,555.19
0.20
6,369.6000
1,267.55
0.20
28,893.6000
5,746.94
0.20
25,630.5200
5,095.35
0.20
38,095.9600
7,569.67
0.20
70,510.7300
14,003.43
0.20
69,291.1500
13,754.29
0.20
43,962.0500
8,722.07
0.20
28,329.3500
5,617.71
0.20
4,304.3000
853.11
0.20
0.20
4,402.2100
872.08
0.20
9,821.2900
1,944.62
0.20
6,764.1700
1,338.63
0.20
28,451.7500
5,627.76
0.20
189,273.5800
37,419.39
0.20
103,311.7600
20,414.40
0.20
68,731.1300
13,574.40
0.20
47,132.7200
9,304.00
0.20
8,914.3700
1,758.81
0.20
25,382.5600
5,005.44
0.20
4,306.4000
848.79
0.20
26,832.9800
5,286.10
0.20
4,366.2000
859.70
0.20
14,802.0400
2,913.04
0.20
11,632.3500
2,288.08
0.20
11,272.8800
2,216.25
0.20
163,586.5000
32,144.75
0.20
12,820.1700
2,517.88
0.20
4,302.8600
844.65
0.20
16,706.9400
3,277.90
0.20
11,832.8000
2,320.41
0.20
4,846.9800
950.01
0.20
3,439.8600
673.87
0.20
10,871.6300
2,128.67
0.20
3,439.9300
673.19
0.20
3,439.9500
672.85
0.20
21,945.2300
4,290.29
0.20
3,908.2900
763.68
0.20
5,398.7000
1,054.37
0.20
12,783.5400
2,495.35
0.20
16,880.2800
3,293.34
0.20
4,068.7500
793.41
0.19
12,070.2200
2,352.49
0.19
26.7400
5.21
0.19
542.6100
105.65
0.19
26.7900
5.21
0.19
111,311.6600
21,650.12
0.19
26.8100
5.21
0.19
19,124.6800
3,715.93
0.19
26.8400
5.21
0.19
26.8600
5.21
0.19
89.0700
17.28
0.19
26.8900
5.21
0.19
26.8900
5.21
0.19
3,424.4300
663.31
0.19
26.9300
5.21
0.19
26.9300
5.21
0.19
26.9600
5.21
0.19
26.9600
5.21
0.19
26.9900
5.21
0.19
27.0000
5.21
0.19
27.0000
5.21
0.19
27.0300
5.21
0.19
632.0300
121.86
0.19
27.0600
5.21
0.19
27.0800
5.22
0.19
27.0800
5.21
0.19
27.1100
5.22
0.19
53.1200
10.21
0.19
27.1300
5.21
0.19
3,452.9600
663.31
0.19
89.3600
17.16
0.19
27.1800
5.22
0.19
6,889.5200
1,321.41
0.19
2,126.6700
407.68
0.19
27.2100
5.21
0.19
27.2200
5.21
0.19
27.2500
5.22
0.19
26.2100
5.01
0.19
3,468.1600
663.11
0.19
26.2400
5.01
0.19
26.2500
5.01
0.19
26.2700
5.01
0.19
26.2800
5.01
0.19
26.2900
5.01
0.19
26.3100
5.01
0.19
211.3600
40.22
0.19
2,217.1700
421.26
0.19
2,000.0000
378.00
0.19
27.8300
5.25
0.19
27.8700
5.25
0.19
82.4600
15.50
0.19
801.4300
150.27
0.19
168.1800
31.50
0.19
5,000.5700
936.11
0.19
7,334.9200
1,372.36
0.19
22,471.2400
4,202.12
0.19
5,033.3600
939.73
0.19
1,665.1400
310.05
0.19
27.0000
5.00
0.19
62.2100
11.51
0.18
7,503.5900
1,382.16
0.18
55.0000
10.12
0.18
63.0800
11.59
0.18
62.2100
11.38
0.18
62.2100
11.26
0.18
5,534.6200
999.00
0.18
558.5500
100.76
0.18
66.1600
11.93
0.18
2,776.2300
500.00
0.18
2,745.2500
494.15
0.18
3,683.4600
659.71
0.18
62.2100
11.14
0.18
307.0500
54.93
0.18
27.9800
5.00
0.18
550.6200
98.18
0.18
673.2000
119.96
0.18
122.4800
21.81
0.18
20,200.0000
3,593.58
0.18
675.5700
119.85
0.18
564.9700
100.00
0.18
62.2100
10.95
0.18
323.1800
56.82
0.18
25,597.2600
4,492.32
0.18
450.0000
78.75
0.17
62.2100
10.82
0.17
576.0300
100.00
0.17
1,217.2700
211.20
0.17
10,949.3600
1,894.24
0.17
1,159.4200
200.00
0.17
2,500.0000
430.25
0.17
352.9000
60.70
0.17
611.5000
104.81
0.17
88.1600
15.05
0.17
16,295.1000
2,770.17
0.17
357.3200
60.32
0.17
2,670.6200
450.00
0.17
6,014.5900
1,010.45
0.17
37.1000
6.21
0.17
106.8600
17.85
0.17
1,137.2800
189.81
0.17
62.2100
10.33
0.17
302.2900
50.00
0.17
12,929.0700
2,133.30
0.16
93.3000
15.30
0.16
1,000.0000
163.00
0.16
6,235.0400
1,010.08
0.16
73.5600
11.91
0.16
940.0000
150.78
0.16
3,500.0000
560.35
0.16
24,977.5800
3,996.41
0.16
662.0700
104.87
0.16
1,163.3400
183.81
0.16
545.0900
85.96
0.16
62.2100
9.70
0.16
1,384.7900
214.64
0.15
324.6700
50.00
0.15
653.1600
100.00
0.15
3,084.7000
471.96
0.15
67,192.1000
10,213.20
0.15
659.6300
100.00
0.15
244.8700
37.00
0.15
7,155.8900
1,080.54
0.15
53,272.7900
8,012.23
0.15
29,056.1900
4,358.43
0.15
2,063.9100
307.52
0.15
53,683.4500
7,988.10
0.15
419.8200
62.30
0.15
1,092.5000
161.80
0.15
15,731.1300
2,328.21
0.15
514.0700
75.93
0.15
86,084.7700
12,680.29
0.15
2,503.3400
367.99
0.15
684.9200
100.00
0.15
3,159.8200
458.17
0.14
956.6500
137.76
0.14
1,699.3000
243.00
0.14
414.3200
58.83
0.14
61,915.1700
8,730.04
0.14
3,116.4000
436.30
0.14
220.2500
30.61
0.14
418.0100
57.85
0.14
7,608.6800
1,050.00
0.14
865.1200
118.52
0.14
367.6400
50.00
0.14
7,719.2200
1,042.09
0.13
598.0400
80.14
0.13
16,498.6300
2,199.27
0.13
1,771.8000
235.65
0.13
440.9900
58.21
0.13
185,823.1000
24,342.83
0.13
11,138.6600
1,448.03
0.13
93.1800
12.00
0.13
559.5600
72.02
0.13
233.3000
30.00
0.13
467.0000
60.01
0.13
93.6200
12.00
0.13
46.8400
6.00
0.13
1,000.0000
128.00
0.13
93.8400
12.00
0.13
2,900.0000
362.50
0.12
2,000.0000
246.00
0.12
14,843.0400
1,796.01
0.12
39,801.8700
4,776.22
0.12
1,056.5900
126.05
0.12
553.7600
66.01
0.12
1,814.0100
216.05
0.12
1,109.4100
132.02
0.12
504.6800
60.01
0.12
1,313.2700
156.02
0.12
455.1100
54.02
0.12
101.1900
12.00
0.12
556.9900
66.00
0.12
101.4000
12.01
0.12
202.9200
24.01
0.12
507.6800
60.01
0.12
1,524.5600
180.05
0.12
1,017.1800
120.03
0.12
865.2500
102.01
0.12
560.1400
65.98
0.12
101.9800
12.00
0.12
408.6200
48.01
0.12
102.2500
12.00
0.12
51.1400
6.00
0.12
409.6600
48.01
0.12
51.2500
6.00
0.12
510.2700
59.70
0.12
769.9100
90.00
0.12
205.5200
24.00
0.12
308.5000
36.00
0.12
51.4600
6.00
0.12
2,000.0000
232.00
0.12
100.0000
11.50
0.11
8,849.5500
1,000.00
0.11
88.8800
10.00
0.11
61,546.1900
6,893.17
0.11
50,622.9100
5,624.21
0.11
85,512.3500
9,491.87
0.11
98,073.1400
10,788.05
0.11
193.9000
20.75
0.11
14,715.5500
1,559.85
0.11
5,105.0000
536.03
0.10
9,908.7300
1,020.60
0.10
7,404.8500
755.29
0.10
40,543.6300
4,094.91
0.10
500.0000
50.35
0.10
93,660.4300
9,366.04
0.10
20,202.0200
2,000.00
0.10
13,050.6600
1,265.91
0.10
16,894.7300
1,605.00
0.09
250.0000
23.25
0.09
141.3300
13.00
0.09
9,700.0100
873.00
0.09
268.8100
23.92
0.09
8,166.9100
702.35
0.09
1,502.0000
128.12
0.09
8,823.7100
750.02
0.08
200.0000
16.60
0.08
19,352.7200
1,586.92
0.08
4,000.0000
324.00
0.08
5,997.0000
479.76
0.08
63.3000
5.00
0.08
6,683.7400
521.33
0.08
2,096.8000
161.45
0.08
1,315.7800
100.00
0.07
1,388.9000
100.00
Recent Trades
Price
Size
Time
0.1980
26.3100
11:55:00
0.1979
26.3200
11:55:00
0.1979
37.8700
11:55:00
0.1979
37.8700
11:55:00
0.1979
2,526.5200
11:55:00
0.1979
44.9100
11:55:04
0.1980
56.2800
11:55:04
0.1980
26.3100
11:55:31
0.1980
26.3500
11:55:31
0.1980
55.7800
11:55:31
0.1980
592.4900
11:55:31
0.1980
1,058.6100
11:55:31
0.1980
1,796.6000
11:56:25
0.1979
26.3200
11:56:37
0.1979
445.5400
11:56:37
0.1978
4,000.0000
11:56:52
0.1978
200.0000
11:56:52
0.1977
26.3500
11:57:03
0.1977
272.5300
11:57:03
0.1978
26.3800
11:57:34
0.1978
45.4500
11:57:34
0.1979
26.3800
11:58:01
0.1979
35.5200
11:58:01
0.1979
110.3000
11:59:01
0.1979
74.7300
11:59:11
0.1979
102.3900
11:59:11
0.1979
176.9800
11:59:11
0.1979
47.1500
11:59:14
0.1979
3,613.8900
11:59:14
0.1980
26.3500
11:59:14
0.1980
1.5400
11:59:14
0.1980
445.7000
11:59:14
0.1980
73.4100
11:59:14
0.1980
71.9000
11:59:25
0.1980
40.8000
11:59:25
0.1980
55.0000
11:59:25
0.1980
31.2000
11:59:25
0.1980
28.1000
11:59:25
0.1980
28.1000
11:59:25
0.1980
27.8000
11:59:25
0.1980
33.7000
11:59:25
0.1980
27.8000
11:59:26
0.1980
27.8000
11:59:26
0.1980
27.8000
11:59:26
0.1980
23.1400
11:59:29
0.1980
56.4700
11:59:29
0.1980
2,868.2200
11:59:41
0.1981
26.3500
11:59:54
0.1981
88.6900
11:59:54
0.1982
53.8600
11:59:54
0.1982
53.9000
11:59:54
0.1982
26.3500
11:59:54
0.1983
26.3100
11:59:55
0.1983
57.5700
11:59:55
0.1982
29.4000
11:59:57
0.1983
26.3100
12:00:03
0.1983
74.7900
12:00:03
0.1983
445.0100
12:00:03
0.1983
65.1900
12:00:04
0.1984
444.8000
12:00:04
0.1984
26.3100
12:00:08
0.1984
273.2400
12:00:08
0.1984
200.0000
12:00:08
0.1982
26.2800
12:00:16
0.1982
444.8400
12:00:16
0.1982
230.9700
12:00:16
0.1982
213.8700
12:00:16
0.1981
26.2800
12:00:46
0.1980
26.3100
12:00:58
0.1980
1,600.0000
12:01:34
0.1980
36.3000
12:01:34
0.1979
26.3200
12:01:55
0.1978
26.3200
12:01:57
0.1978
200.0000
12:01:57
0.1978
272.6700
12:01:57
0.1977
26.3500
12:01:58
0.1976
26.3500
12:01:59
0.1975
37.9500
12:01:59
0.1975
37.9500
12:01:59
0.1975
26.3800
12:01:59
0.1975
312.9700
12:01:59
0.1975
3,375.0000
12:01:59
0.1976
1,821.1500
12:02:19
0.1976
26.4000
12:02:27
0.1976
57.3000
12:02:27
0.1977
26.4000
12:02:38
0.1977
678.3900
12:02:38
0.1977
704.7900
12:02:38
0.1977
1,886.8200
12:02:38
0.1977
44.9400
12:02:38
0.1978
26.3800
12:02:53
0.1978
30.2400
12:02:53
0.1979
26.3800
12:03:00
0.1979
45.4900
12:03:00
0.1978
50.7900
12:03:23
0.1980
26.3500
12:03:26
0.1980
1,600.0000
12:03:26
0.1981
26.3300
12:05:02
0.1981
279.0000
12:05:02
0.1981
49.4000
12:05:02